RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,708 Value ($000) $529 Avg Close $34.76 Range $32.18 - $37.19
Q3 2025
Shares 9,238 Value ($000) $335 Avg Close $34.42 Range $31.81 - $38.56
Q2 2025
Shares 9,617 Value ($000) $346 Avg Close $32.78 Range $28.68 - $36.46
Q1 2025
Shares 10,527 Value ($000) $348 Avg Close $31.72 Range $29.53 - $33.97
Q4 2024
Shares 18,894 Value ($000) $599 Avg Close $32.85 Range $30.46 - $34.97
Q3 2024
Shares 13,393 Value ($000) $465 Avg Close $33.21 Range $29.56 - $36.24
Q2 2024
Shares 11,565 Value ($000) $360 Avg Close $29.39 Range $27.71 - $31.74
Q1 2024
Shares 13,602 Value ($000) $455 Avg Close $27.82 Range $24.58 - $32.00
Q4 2023
Shares 16,860 Value ($000) $481 Avg Close $24.67 Range $22.92 - $27.31
Q3 2023
Shares 13,090 Value ($000) $329 Avg Close $24.55 Range $22.52 - $26.14
Q2 2023
Shares 15,725 Value ($000) $398 Avg Close $22.62 Range $19.87 - $24.74
Q1 2023
Shares 17,684 Value ($000) $391 Avg Close $19.41 Range $16.56 - $21.86
Q4 2019
Shares 8,291 Value ($000) $209 Avg Close $20.61 Range $18.60 - $21.82
Q4 2017
Shares 10,416 Value ($000) $215 Avg Close $17.07 Range $15.26 - $18.77
Q1 2017
Shares 12,028 Value ($000) $216 Avg Close $15.32 Range $14.18 - $16.45
Q4 2016
Shares 12,511 Value ($000) $225 Avg Close $12.43 Range $10.72 - $15.27
Q3 2016
Shares 10,715 Value ($000) $145 Avg Close $10.67 Range $8.15 - $11.71
Q2 2014
Shares 16,455 Value ($000) $244 Avg Close $12.03 Range $11.06 - $12.87
Q1 2014
Shares 17,344 Value ($000) $261 Avg Close $12.60 Range $11.35 - $13.41
Q4 2013
Shares 11,509 Value ($000) $163 Avg Close $11.56 Range $10.38 - $12.51