RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 15,626 Value ($000) $446 Avg Close $24.67 Range $22.92 - $27.31

Q3 2023

Shares 16,085 Value ($000) $404 Avg Close $24.55 Range $22.52 - $26.14

Q2 2023

Shares 18,649 Value ($000) $471 Avg Close $22.62 Range $19.87 - $24.74

Q1 2023

Shares 21,720 Value ($000) $480 Avg Close $19.41 Range $16.56 - $21.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	15,626	$446	$24.67	$22.92 - $27.31
Q3 2023	16,085	$404	$24.55	$22.52 - $26.14
Q2 2023	18,649	$471	$22.62	$19.87 - $24.74
Q1 2023	21,720	$480	$19.41	$16.56 - $21.86