RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

SEIZERT CAPITAL PARTNERS, LLC's Holding History (CIK: 0001134283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 158,065 Value ($000) $3,977 Avg Close $20.61 Range $18.60 - $21.82
Q3 2019
Shares 162,705 Value ($000) $3,716 Avg Close $19.14 Range $17.87 - $20.08
Q2 2019
Shares 103,615 Value ($000) $2,368 Avg Close $18.91 Range $17.29 - $20.41
Q1 2019
Shares 108,160 Value ($000) $2,243 Avg Close $16.09 Range $13.23 - $17.73
Q4 2018
Shares 108,795 Value ($000) $1,780 Avg Close $15.12 Range $12.25 - $17.33
Q3 2018
Shares 109,524 Value ($000) $2,264 Avg Close $15.89 Range $13.18 - $17.46
Q2 2018
Shares 88,544 Value ($000) $1,686 Avg Close $13.54 Range $11.65 - $16.16
Q1 2018
Shares 88,544 Value ($000) $1,686 Avg Close $17.43 Range $14.84 - $19.45