RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,713 Value ($000) $0 Avg Close $32.85 Range $30.46 - $34.97
Q4 2019
Shares 19,404 Value ($000) $488 Avg Close $20.61 Range $18.60 - $21.82
Q3 2019
Shares 10,640 Value ($000) $243 Avg Close $19.14 Range $17.87 - $20.08
Q2 2019
Shares 104,470 Value ($000) $2,387 Avg Close $18.91 Range $17.29 - $20.41
Q4 2018
Shares 38,947 Value ($000) $637 Avg Close $15.12 Range $12.25 - $17.33
Q3 2018
Shares 75,239 Value ($000) $1,555 Avg Close $15.89 Range $13.18 - $17.46
Q2 2018
Shares 40,497 Value ($000) $657 Avg Close $13.54 Range $11.65 - $16.16
Q1 2018
Shares 113,170 Value ($000) $2,155 Avg Close $17.43 Range $14.84 - $19.45
Q4 2017
Shares 140,445 Value ($000) $2,895 Avg Close $17.07 Range $15.26 - $18.77
Q1 2017
Shares 15,162 Value ($000) $272 Avg Close $15.32 Range $14.18 - $16.45
Q3 2016
Shares 25,229 Value ($000) $342 Avg Close $10.67 Range $8.15 - $11.71
Q2 2016
Shares 43,150 Value ($000) $450 Avg Close $9.73 Range $7.69 - $11.01
Q4 2015
Shares 30,661 Value ($000) $411 Avg Close $12.12 Range $10.60 - $14.05
Q3 2015
Shares 212,349 Value ($000) $3,378 Avg Close $14.75 Range $12.97 - $15.80
Q1 2015
Shares 13,620 Value ($000) $229 Avg Close $13.47 Range $12.55 - $14.17
Q4 2014
Shares 51,030 Value ($000) $853 Avg Close $13.32 Range $11.53 - $14.46
Q2 2014
Shares 55,872 Value ($000) $827 Avg Close $12.03 Range $11.06 - $12.87
Q1 2014
Shares 134,780 Value ($000) $2,026 Avg Close $12.60 Range $11.35 - $13.41
Q4 2013
Shares 26,459 Value ($000) $374 Avg Close $11.56 Range $10.38 - $12.51