RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

MILLER VALUE PARTNERS, LLC's Holding History (CIK: 0001135778)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1,547,475 Value ($000) $27,824 Avg Close $12.43 Range $10.72 - $15.27
Q3 2016
Shares 1,585,975 Value ($000) $21,490 Avg Close $10.67 Range $8.15 - $11.71
Q2 2016
Shares 1,585,975 Value ($000) $16,526 Avg Close $9.73 Range $7.69 - $11.01
Q1 2016
Shares 1,742,075 Value ($000) $21,602 Avg Close $9.38 Range $7.68 - $11.04
Q4 2015
Shares 1,821,175 Value ($000) $24,386 Avg Close $12.12 Range $10.60 - $14.05
Q3 2015
Shares 1,691,875 Value ($000) $26,918 Avg Close $14.75 Range $12.97 - $15.80
Q2 2015
Shares 1,691,875 Value ($000) $31,740 Avg Close $14.85 Range $13.68 - $15.81
Q1 2015
Shares 1,691,875 Value ($000) $28,407 Avg Close $13.47 Range $12.55 - $14.17
Q4 2014
Shares 1,691,875 Value ($000) $28,289 Avg Close $13.32 Range $11.53 - $14.46
Q3 2014
Shares 1,691,875 Value ($000) $24,127 Avg Close $11.56 Range $10.06 - $12.51
Q2 2014
Shares 1,643,875 Value ($000) $24,346 Avg Close $12.03 Range $11.06 - $12.87
Q1 2014
Shares 1,670,175 Value ($000) $25,103 Avg Close $12.60 Range $11.35 - $13.41
Q4 2013
Shares 1,666,300 Value ($000) $23,529 Avg Close $11.56 Range $10.38 - $12.51
Q3 2013
Shares 1,599,500 Value ($000) $22,282 Avg Close $11.02 Range $9.37 - $12.21
Q2 2013
Shares 1,544,600 Value ($000) $17,949 Avg Close $9.97 Range $7.94 - $11.83