RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 183,046 Value ($000) $6,588 Avg Close $34.76 Range $32.18 - $37.19

Q3 2025

Shares 192,435 Value ($000) $6,970 Avg Close $34.42 Range $31.81 - $38.56

Q2 2025

Shares 183,430 Value ($000) $6,607 Avg Close $32.78 Range $28.68 - $36.46

Q1 2025

Shares 192,514 Value ($000) $6,366 Avg Close $31.72 Range $29.53 - $33.97

Q4 2024

Shares 199,724 Value ($000) $6,335 Avg Close $32.85 Range $30.46 - $34.97

Q3 2024

Shares 268,121 Value ($000) $9,301 Avg Close $33.21 Range $29.56 - $36.24

Q2 2024

Shares 284,281 Value ($000) $8,841 Avg Close $29.39 Range $27.71 - $31.74

Q1 2024

Shares 304,443 Value ($000) $10,190 Avg Close $27.82 Range $24.58 - $32.00

Q4 2023

Shares 371,535 Value ($000) $10,607 Avg Close $24.67 Range $22.92 - $27.31

Q3 2023

Shares 360,426 Value ($000) $9,050 Avg Close $24.55 Range $22.52 - $26.14

Q2 2023

Shares 374,131 Value ($000) $9,458 Avg Close $22.62 Range $19.87 - $24.74

Q1 2023

Shares 330,519 Value ($000) $7,304 Avg Close $19.41 Range $16.56 - $21.86

Q4 2022

Shares 227,461 Value ($000) $4,338 Avg Close $17.56 Range $16.19 - $19.35

Q3 2022

Shares 226,516 Value ($000) $4,387 Avg Close $19.04 Range $16.95 - $21.14

Q2 2022

Shares 222,911 Value ($000) $4,384 Avg Close $18.61 Range $16.00 - $20.12

Q1 2022

Shares 199,861 Value ($000) $4,439 Avg Close $20.20 Range $18.38 - $21.91

Q4 2021

Shares 230,600 Value ($000) $5,094 Avg Close $19.30 Range $16.76 - $21.42

Q3 2021

Shares 233,464 Value ($000) $5,122 Avg Close $19.65 Range $18.35 - $21.16

Q2 2021

Shares 325,097 Value ($000) $7,233 Avg Close $20.12 Range $18.61 - $21.72

Q1 2021

Shares 305,027 Value ($000) $7,092 Avg Close $18.21 Range $16.29 - $20.63

Q4 2020

Shares 316,172 Value ($000) $6,402 Avg Close $15.90 Range $12.28 - $17.66

Q3 2020

Shares 354,452 Value ($000) $5,179 Avg Close $12.56 Range $10.91 - $14.07

Q2 2020

Shares 964,340 Value ($000) $14,957 Avg Close $12.38 Range $7.94 - $16.25

Q1 2020

Shares 1,083,780 Value ($000) $14,035 Avg Close $18.16 Range $8.66 - $21.47

Q4 2019

Shares 1,041,573 Value ($000) $26,206 Avg Close $20.61 Range $18.60 - $21.82

Q3 2019

Shares 1,091,908 Value ($000) $24,939 Avg Close $19.14 Range $17.87 - $20.08

Q2 2019

Shares 1,503,406 Value ($000) $34,353 Avg Close $18.91 Range $17.29 - $20.41

Q1 2019

Shares 3,729,914 Value ($000) $77,358 Avg Close $16.09 Range $13.23 - $17.73

Q4 2018

Shares 4,611,288 Value ($000) $75,440 Avg Close $15.12 Range $12.25 - $17.33

Q3 2018

Shares 4,316,126 Value ($000) $89,214 Avg Close $15.89 Range $13.18 - $17.46

Q2 2018

Shares 1,404,178 Value ($000) $22,776 Avg Close $13.54 Range $11.65 - $16.16

Q1 2018

Shares 1,303,422 Value ($000) $24,817 Avg Close $17.43 Range $14.84 - $19.45

Q4 2017

Shares 2,284,052 Value ($000) $47,074 Avg Close $17.07 Range $15.26 - $18.77

Q3 2017

Shares 2,085,847 Value ($000) $38,984 Avg Close $14.36 Range $13.24 - $15.69

Q2 2017

Shares 1,328,357 Value ($000) $21,719 Avg Close $14.17 Range $12.90 - $16.17

Q1 2017

Shares 1,484,627 Value ($000) $26,664 Avg Close $15.32 Range $14.18 - $16.45

Q4 2016

Shares 2,292,567 Value ($000) $41,220 Avg Close $12.43 Range $10.72 - $15.27

Q3 2016

Shares 941,312 Value ($000) $12,755 Avg Close $10.67 Range $8.15 - $11.71

Q2 2016

Shares 1,151,417 Value ($000) $11,998 Avg Close $9.73 Range $7.69 - $11.01

Q1 2016

Shares 986,217 Value ($000) $12,229 Avg Close $9.38 Range $7.68 - $11.04

Q4 2015

Shares 537,717 Value ($000) $7,200 Avg Close $12.12 Range $10.60 - $14.05

Q3 2015

Shares 673,717 Value ($000) $10,719 Avg Close $14.75 Range $12.97 - $15.80

Q2 2015

Shares 1,054,517 Value ($000) $19,783 Avg Close $14.85 Range $13.68 - $15.81

Q1 2015

Shares 1,193,017 Value ($000) $20,031 Avg Close $13.47 Range $12.55 - $14.17

Q4 2014

Shares 71,451 Value ($000) $1,195 Avg Close $13.32 Range $11.53 - $14.46

Q3 2014

Shares 222,551 Value ($000) $3,174 Avg Close $11.56 Range $10.06 - $12.51

Q2 2014

Shares 311,371 Value ($000) $4,611 Avg Close $12.03 Range $11.06 - $12.87

Q1 2014

Shares 124,951 Value ($000) $1,878 Avg Close $12.60 Range $11.35 - $13.41

Q4 2013

Shares 94,551 Value ($000) $1,335 Avg Close $11.56 Range $10.38 - $12.51

Q3 2013

Shares 95,251 Value ($000) $1,327 Avg Close $11.02 Range $9.37 - $12.21

Q2 2013

Shares 94,351 Value ($000) $1,096 Avg Close $9.97 Range $7.94 - $11.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	183,046	$6,588	$34.76	$32.18 - $37.19
Q3 2025	192,435	$6,970	$34.42	$31.81 - $38.56
Q2 2025	183,430	$6,607	$32.78	$28.68 - $36.46
Q1 2025	192,514	$6,366	$31.72	$29.53 - $33.97
Q4 2024	199,724	$6,335	$32.85	$30.46 - $34.97
Q3 2024	268,121	$9,301	$33.21	$29.56 - $36.24
Q2 2024	284,281	$8,841	$29.39	$27.71 - $31.74
Q1 2024	304,443	$10,190	$27.82	$24.58 - $32.00
Q4 2023	371,535	$10,607	$24.67	$22.92 - $27.31
Q3 2023	360,426	$9,050	$24.55	$22.52 - $26.14
Q2 2023	374,131	$9,458	$22.62	$19.87 - $24.74
Q1 2023	330,519	$7,304	$19.41	$16.56 - $21.86
Q4 2022	227,461	$4,338	$17.56	$16.19 - $19.35
Q3 2022	226,516	$4,387	$19.04	$16.95 - $21.14
Q2 2022	222,911	$4,384	$18.61	$16.00 - $20.12
Q1 2022	199,861	$4,439	$20.20	$18.38 - $21.91
Q4 2021	230,600	$5,094	$19.30	$16.76 - $21.42
Q3 2021	233,464	$5,122	$19.65	$18.35 - $21.16
Q2 2021	325,097	$7,233	$20.12	$18.61 - $21.72
Q1 2021	305,027	$7,092	$18.21	$16.29 - $20.63
Q4 2020	316,172	$6,402	$15.90	$12.28 - $17.66
Q3 2020	354,452	$5,179	$12.56	$10.91 - $14.07
Q2 2020	964,340	$14,957	$12.38	$7.94 - $16.25
Q1 2020	1,083,780	$14,035	$18.16	$8.66 - $21.47
Q4 2019	1,041,573	$26,206	$20.61	$18.60 - $21.82
Q3 2019	1,091,908	$24,939	$19.14	$17.87 - $20.08
Q2 2019	1,503,406	$34,353	$18.91	$17.29 - $20.41
Q1 2019	3,729,914	$77,358	$16.09	$13.23 - $17.73
Q4 2018	4,611,288	$75,440	$15.12	$12.25 - $17.33
Q3 2018	4,316,126	$89,214	$15.89	$13.18 - $17.46
Q2 2018	1,404,178	$22,776	$13.54	$11.65 - $16.16
Q1 2018	1,303,422	$24,817	$17.43	$14.84 - $19.45
Q4 2017	2,284,052	$47,074	$17.07	$15.26 - $18.77
Q3 2017	2,085,847	$38,984	$14.36	$13.24 - $15.69
Q2 2017	1,328,357	$21,719	$14.17	$12.90 - $16.17
Q1 2017	1,484,627	$26,664	$15.32	$14.18 - $16.45
Q4 2016	2,292,567	$41,220	$12.43	$10.72 - $15.27
Q3 2016	941,312	$12,755	$10.67	$8.15 - $11.71
Q2 2016	1,151,417	$11,998	$9.73	$7.69 - $11.01
Q1 2016	986,217	$12,229	$9.38	$7.68 - $11.04
Q4 2015	537,717	$7,200	$12.12	$10.60 - $14.05
Q3 2015	673,717	$10,719	$14.75	$12.97 - $15.80
Q2 2015	1,054,517	$19,783	$14.85	$13.68 - $15.81
Q1 2015	1,193,017	$20,031	$13.47	$12.55 - $14.17
Q4 2014	71,451	$1,195	$13.32	$11.53 - $14.46
Q3 2014	222,551	$3,174	$11.56	$10.06 - $12.51
Q2 2014	311,371	$4,611	$12.03	$11.06 - $12.87
Q1 2014	124,951	$1,878	$12.60	$11.35 - $13.41
Q4 2013	94,551	$1,335	$11.56	$10.38 - $12.51
Q3 2013	95,251	$1,327	$11.02	$9.37 - $12.21
Q2 2013	94,351	$1,096	$9.97	$7.94 - $11.83