RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 235 Value ($000) $5 Avg Close $19.04 Range $16.95 - $21.14

Q2 2022

Shares 235 Value ($000) $5 Avg Close $18.61 Range $16.00 - $20.12

Q1 2022

Shares 235 Value ($000) $5 Avg Close $20.20 Range $18.38 - $21.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	235	$5	$19.04	$16.95 - $21.14
Q2 2022	235	$5	$18.61	$16.00 - $20.12
Q1 2022	235	$5	$20.20	$18.38 - $21.91