RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 55,421 Value ($000) $1,401 Avg Close $22.62 Range $19.87 - $24.74

Q4 2022

Shares 53,290 Value ($000) $1,016 Avg Close $17.56 Range $16.19 - $19.35

Q2 2022

Shares 65,851 Value ($000) $1,294 Avg Close $18.61 Range $16.00 - $20.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	55,421	$1,401	$22.62	$19.87 - $24.74
Q4 2022	53,290	$1,016	$17.56	$16.19 - $19.35
Q2 2022	65,851	$1,294	$18.61	$16.00 - $20.12