RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 17,450 Value ($000) $262 Avg Close $12.60 Range $11.35 - $13.41

Q4 2013

Shares 17,450 Value ($000) $246 Avg Close $11.56 Range $10.38 - $12.51

Q3 2013

Shares 16,540 Value ($000) $230 Avg Close $11.02 Range $9.37 - $12.21

Q2 2013

Shares 14,770 Value ($000) $171 Avg Close $9.97 Range $7.94 - $11.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	17,450	$262	$12.60	$11.35 - $13.41
Q4 2013	17,450	$246	$11.56	$10.38 - $12.51
Q3 2013	16,540	$230	$11.02	$9.37 - $12.21
Q2 2013	14,770	$171	$9.97	$7.94 - $11.83