RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 694 Value ($000) $25 Avg Close $34.76 Range $32.18 - $37.19
Q3 2025
Shares 742 Value ($000) $27 Avg Close $34.42 Range $31.81 - $38.56
Q2 2025
Shares 266 Value ($000) $10 Avg Close $32.78 Range $28.68 - $36.46
Q1 2025
Shares 356 Value ($000) $12 Avg Close $31.72 Range $29.53 - $33.97
Q4 2024
Shares 410 Value ($000) $13 Avg Close $32.85 Range $30.46 - $34.97
Q3 2024
Shares 226 Value ($000) $8 Avg Close $33.21 Range $29.56 - $36.24
Q2 2024
Shares 210 Value ($000) $7 Avg Close $29.39 Range $27.71 - $31.74
Q1 2024
Shares 212 Value ($000) $7 Avg Close $27.82 Range $24.58 - $32.00
Q4 2023
Shares 78 Value ($000) $2 Avg Close $24.67 Range $22.92 - $27.31
Q3 2023
Shares 49 Value ($000) $1 Avg Close $24.55 Range $22.52 - $26.14
Q2 2023
Shares 158 Value ($000) $4 Avg Close $22.62 Range $19.87 - $24.74
Q1 2023
Shares 13 Value ($000) $0 Avg Close $19.41 Range $16.56 - $21.86
Q4 2022
Shares 10 Value ($000) $0 Avg Close $17.56 Range $16.19 - $19.35
Q3 2022
Shares 2,318 Value ($000) $44 Avg Close $19.04 Range $16.95 - $21.14
Q2 2022
Shares 18 Value ($000) $0 Avg Close $18.61 Range $16.00 - $20.12
Q1 2022
Shares 18 Value ($000) $0 Avg Close $20.20 Range $18.38 - $21.91
Q4 2021
Shares 18 Value ($000) $0 Avg Close $19.30 Range $16.76 - $21.42
Q3 2021
Shares 18 Value ($000) $0 Avg Close $19.65 Range $18.35 - $21.16
Q2 2021
Shares 97 Value ($000) $2 Avg Close $20.12 Range $18.61 - $21.72
Q1 2020
Shares 17 Value ($000) $0 Avg Close $18.16 Range $8.66 - $21.47
Q3 2019
Shares 58 Value ($000) $1 Avg Close $19.14 Range $17.87 - $20.08
Q2 2019
Shares 165 Value ($000) $4 Avg Close $18.91 Range $17.29 - $20.41
Q1 2018
Shares 2,910 Value ($000) $55 Avg Close $17.43 Range $14.84 - $19.45
Q4 2017
Shares 68,330 Value ($000) $1,408 Avg Close $17.07 Range $15.26 - $18.77
Q2 2017
Shares 2,886 Value ($000) $47 Avg Close $14.17 Range $12.90 - $16.17
Q1 2017
Shares 2,886 Value ($000) $52 Avg Close $15.32 Range $14.18 - $16.45
Q4 2016
Shares 2,885 Value ($000) $52 Avg Close $12.43 Range $10.72 - $15.27
Q2 2016
Shares 2,885 Value ($000) $30 Avg Close $9.73 Range $7.69 - $11.01
Q4 2015
Shares 1 Value ($000) $0 Avg Close $12.12 Range $10.60 - $14.05
Q2 2015
Shares 4 Value ($000) $0 Avg Close $14.85 Range $13.68 - $15.81
Q4 2014
Shares 296 Value ($000) $5 Avg Close $13.32 Range $11.53 - $14.46