RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 82,976 Value ($000) $2,989 Avg Close $32.78 Range $28.68 - $36.46
Q1 2025
Shares 83,376 Value ($000) $2,757 Avg Close $31.72 Range $29.53 - $33.97
Q1 2024
Shares 35 Value ($000) $1 Avg Close $27.82 Range $24.58 - $32.00
Q4 2023
Shares 90 Value ($000) $3 Avg Close $24.67 Range $22.92 - $27.31
Q3 2023
Shares 90 Value ($000) $2 Avg Close $24.55 Range $22.52 - $26.14
Q2 2023
Shares 90 Value ($000) $2 Avg Close $22.62 Range $19.87 - $24.74
Q1 2023
Shares 90 Value ($000) $2 Avg Close $19.41 Range $16.56 - $21.86
Q4 2022
Shares 65 Value ($000) $1 Avg Close $17.56 Range $16.19 - $19.35
Q4 2021
Shares 61 Value ($000) $1 Avg Close $19.30 Range $16.76 - $21.42
Q3 2021
Shares 107 Value ($000) $2 Avg Close $19.65 Range $18.35 - $21.16
Q2 2021
Shares 85,807 Value ($000) $1,909 Avg Close $20.12 Range $18.61 - $21.72
Q1 2021
Shares 212,207 Value ($000) $4,934 Avg Close $18.21 Range $16.29 - $20.63
Q4 2020
Shares 6,607 Value ($000) $134 Avg Close $15.90 Range $12.28 - $17.66
Q3 2020
Shares 25,000 Value ($000) $365 Avg Close $12.56 Range $10.91 - $14.07