RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 620 Value ($000) $0 Avg Close $34.42 Range $31.81 - $38.56
Q2 2025
Shares 1,346 Value ($000) $0 Avg Close $32.78 Range $28.68 - $36.46
Q1 2025
Shares 1,859 Value ($000) $0 Avg Close $31.72 Range $29.53 - $33.97
Q4 2024
Shares 1,778 Value ($000) $0 Avg Close $32.85 Range $30.46 - $34.97
Q3 2024
Shares 2,975 Value ($000) $0 Avg Close $33.21 Range $29.56 - $36.24
Q2 2024
Shares 2,778 Value ($000) $0 Avg Close $29.39 Range $27.71 - $31.74
Q1 2024
Shares 7,779 Value ($000) $0 Avg Close $27.82 Range $24.58 - $32.00
Q4 2023
Shares 8,436 Value ($000) $0 Avg Close $24.67 Range $22.92 - $27.31
Q3 2023
Shares 5,895 Value ($000) $0 Avg Close $24.55 Range $22.52 - $26.14
Q3 2021
Shares 3,065 Value ($000) $70 Avg Close $19.65 Range $18.35 - $21.16
Q2 2021
Shares 2,837 Value ($000) $63 Avg Close $20.12 Range $18.61 - $21.72
Q1 2021
Shares 1,754 Value ($000) $41 Avg Close $18.21 Range $16.29 - $20.63
Q4 2020
Shares 1,754 Value ($000) $36 Avg Close $15.90 Range $12.28 - $17.66
Q3 2020
Shares 30 Value ($000) $0 Avg Close $12.56 Range $10.91 - $14.07