RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 13,000 Value ($000) $242 Avg Close $14.36 Range $13.24 - $15.69
Q2 2017
Shares 16,929 Value ($000) $277 Avg Close $14.17 Range $12.90 - $16.17
Q2 2016
Shares 17,256 Value ($000) $179 Avg Close $9.73 Range $7.69 - $11.01
Q1 2016
Shares 33,120 Value ($000) $411 Avg Close $9.38 Range $7.68 - $11.04
Q4 2015
Shares 7,016 Value ($000) $94 Avg Close $12.12 Range $10.60 - $14.05
Q1 2015
Shares 10,929 Value ($000) $183 Avg Close $13.47 Range $12.55 - $14.17
Q4 2014
Shares 15,315 Value ($000) $256 Avg Close $13.32 Range $11.53 - $14.46
Q3 2014
Shares 15,406 Value ($000) $220 Avg Close $11.56 Range $10.06 - $12.51
Q2 2014
Shares 554,829 Value ($000) $8,231 Avg Close $12.03 Range $11.06 - $12.87
Q1 2014
Shares 151,333 Value ($000) $2,271 Avg Close $12.60 Range $11.35 - $13.41
Q4 2013
Shares 199,267 Value ($000) $2,816 Avg Close $11.56 Range $10.38 - $12.51
Q2 2013
Shares 39,315 Value ($000) $458 Avg Close $9.97 Range $7.94 - $11.83
Q1 2013
Shares 61,325 Value ($000) $648 Avg Close $6.53 Range $4.92 - $9.03
Q4 2012
Shares 23,672 Value ($000) $144 Avg Close — Range —