RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 94,074 Value ($000) $3,407 Avg Close $34.42 Range $31.81 - $38.56

Q2 2025

Shares 367,401 Value ($000) $13,234 Avg Close $32.78 Range $28.68 - $36.46

Q1 2025

Shares 535,682 Value ($000) $17,715 Avg Close $31.72 Range $29.53 - $33.97

Q4 2024

Shares 654,952 Value ($000) $20,775 Avg Close $32.85 Range $30.46 - $34.97

Q3 2024

Shares 644,543 Value ($000) $22,359 Avg Close $33.21 Range $29.56 - $36.24

Q2 2024

Shares 509,650 Value ($000) $16 Avg Close $29.39 Range $27.71 - $31.74

Q1 2024

Shares 610,655 Value ($000) $20 Avg Close $27.82 Range $24.58 - $32.00

Q4 2023

Shares 251,261 Value ($000) $7 Avg Close $24.67 Range $22.92 - $27.31

Q3 2023

Shares 9,809 Value ($000) $0 Avg Close $24.55 Range $22.52 - $26.14

Q4 2022

Shares 1,834,429 Value ($000) $35 Avg Close $17.56 Range $16.19 - $19.35

Q3 2022

Shares 2,483,398 Value ($000) $47,905 Avg Close $19.04 Range $16.95 - $21.14

Q2 2022

Shares 2,979,353 Value ($000) $58,544 Avg Close $18.61 Range $16.00 - $20.12

Q1 2022

Shares 3,078,508 Value ($000) $68,374 Avg Close $20.20 Range $18.38 - $21.91

Q4 2021

Shares 2,566,619 Value ($000) $54,233 Avg Close $19.30 Range $16.76 - $21.42

Q3 2021

Shares 1,662,707 Value ($000) $37,777 Avg Close $19.65 Range $18.35 - $21.16

Q2 2021

Shares 786,232 Value ($000) $17,494 Avg Close $20.12 Range $18.61 - $21.72

Q1 2021

Shares 1,299,119 Value ($000) $30,205 Avg Close $18.21 Range $16.29 - $20.63

Q4 2020

Shares 1,279,818 Value ($000) $25,916 Avg Close $15.90 Range $12.28 - $17.66

Q3 2020

Shares 2,116,026 Value ($000) $30,915 Avg Close $12.56 Range $10.91 - $14.07

Q2 2020

Shares 1,269,802 Value ($000) $19,695 Avg Close $12.38 Range $7.94 - $16.25

Q1 2020

Shares 288,416 Value ($000) $3,735 Avg Close $18.16 Range $8.66 - $21.47

Q4 2019

Shares 413,436 Value ($000) $10,402 Avg Close $20.61 Range $18.60 - $21.82

Q3 2019

Shares 355,938 Value ($000) $8,130 Avg Close $19.14 Range $17.87 - $20.08

Q2 2019

Shares 287,920 Value ($000) $6,579 Avg Close $18.91 Range $17.29 - $20.41

Q4 2018

Shares 39,600 Value ($000) $648 Avg Close $15.12 Range $12.25 - $17.33

Q2 2017

Shares 52,700 Value ($000) $862 Avg Close $14.17 Range $12.90 - $16.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	94,074	$3,407	$34.42	$31.81 - $38.56
Q2 2025	367,401	$13,234	$32.78	$28.68 - $36.46
Q1 2025	535,682	$17,715	$31.72	$29.53 - $33.97
Q4 2024	654,952	$20,775	$32.85	$30.46 - $34.97
Q3 2024	644,543	$22,359	$33.21	$29.56 - $36.24
Q2 2024	509,650	$16	$29.39	$27.71 - $31.74
Q1 2024	610,655	$20	$27.82	$24.58 - $32.00
Q4 2023	251,261	$7	$24.67	$22.92 - $27.31
Q3 2023	9,809	$0	$24.55	$22.52 - $26.14
Q4 2022	1,834,429	$35	$17.56	$16.19 - $19.35
Q3 2022	2,483,398	$47,905	$19.04	$16.95 - $21.14
Q2 2022	2,979,353	$58,544	$18.61	$16.00 - $20.12
Q1 2022	3,078,508	$68,374	$20.20	$18.38 - $21.91
Q4 2021	2,566,619	$54,233	$19.30	$16.76 - $21.42
Q3 2021	1,662,707	$37,777	$19.65	$18.35 - $21.16
Q2 2021	786,232	$17,494	$20.12	$18.61 - $21.72
Q1 2021	1,299,119	$30,205	$18.21	$16.29 - $20.63
Q4 2020	1,279,818	$25,916	$15.90	$12.28 - $17.66
Q3 2020	2,116,026	$30,915	$12.56	$10.91 - $14.07
Q2 2020	1,269,802	$19,695	$12.38	$7.94 - $16.25
Q1 2020	288,416	$3,735	$18.16	$8.66 - $21.47
Q4 2019	413,436	$10,402	$20.61	$18.60 - $21.82
Q3 2019	355,938	$8,130	$19.14	$17.87 - $20.08
Q2 2019	287,920	$6,579	$18.91	$17.29 - $20.41
Q4 2018	39,600	$648	$15.12	$12.25 - $17.33
Q2 2017	52,700	$862	$14.17	$12.90 - $16.17