RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 365,709 Value ($000) $13,162 Avg Close $34.76 Range $32.18 - $37.19
Q3 2025
Shares 361,261 Value ($000) $13,085 Avg Close $34.42 Range $31.81 - $38.56
Q2 2025
Shares 382,840 Value ($000) $13,790 Avg Close $32.78 Range $28.68 - $36.46
Q1 2025
Shares 384,630 Value ($000) $12,720 Avg Close $31.72 Range $29.53 - $33.97
Q4 2024
Shares 392,860 Value ($000) $12,462 Avg Close $32.85 Range $30.46 - $34.97
Q3 2024
Shares 347,550 Value ($000) $12,057 Avg Close $33.21 Range $29.56 - $36.24
Q2 2024
Shares 389,490 Value ($000) $12,113 Avg Close $29.39 Range $27.71 - $31.74
Q1 2024
Shares 415,960 Value ($000) $13,922 Avg Close $27.82 Range $24.58 - $32.00
Q4 2023
Shares 428,350 Value ($000) $12,229 Avg Close $24.67 Range $22.92 - $27.31
Q3 2023
Shares 455,350 Value ($000) $11,434 Avg Close $24.55 Range $22.52 - $26.14
Q2 2023
Shares 450,250 Value ($000) $11,382 Avg Close $22.62 Range $19.87 - $24.74
Q1 2023
Shares 482,390 Value ($000) $10,661 Avg Close $19.41 Range $16.56 - $21.86
Q4 2022
Shares 482,190 Value ($000) $9,195 Avg Close $17.56 Range $16.19 - $19.35
Q3 2022
Shares 425,730 Value ($000) $8,212 Avg Close $19.04 Range $16.95 - $21.14
Q2 2022
Shares 441,730 Value ($000) $8,680 Avg Close $18.61 Range $16.00 - $20.12
Q1 2022
Shares 434,830 Value ($000) $9,658 Avg Close $20.20 Range $18.38 - $21.91
Q4 2021
Shares 431,675 Value ($000) $9,121 Avg Close $19.30 Range $16.76 - $21.42
Q3 2021
Shares 394,395 Value ($000) $8,961 Avg Close $19.65 Range $18.35 - $21.16
Q2 2021
Shares 259,045 Value ($000) $5,764 Avg Close $20.12 Range $18.61 - $21.72
Q1 2021
Shares 239,565 Value ($000) $5,570 Avg Close $18.21 Range $16.29 - $20.63
Q4 2020
Shares 217,710 Value ($000) $4,409 Avg Close $15.90 Range $12.28 - $17.66
Q3 2020
Shares 253,490 Value ($000) $3,703 Avg Close $12.56 Range $10.91 - $14.07