RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,981 Value ($000) $3,058 Avg Close $34.76 Range $32.18 - $37.19
Q3 2025
Shares 104,433 Value ($000) $3,783 Avg Close $34.42 Range $31.81 - $38.56
Q2 2025
Shares 35,205 Value ($000) $1,268 Avg Close $32.78 Range $28.68 - $36.46
Q1 2025
Shares 15,506 Value ($000) $513 Avg Close $31.72 Range $29.53 - $33.97
Q4 2021
Shares 97,692 Value ($000) $2,064,232 Avg Close $19.30 Range $16.76 - $21.42
Q3 2021
Shares 71,760 Value ($000) $1,630,387 Avg Close $19.65 Range $18.35 - $21.16
Q2 2021
Shares 56,542 Value ($000) $1,258,060 Avg Close $20.12 Range $18.61 - $21.72
Q1 2021
Shares 107,568 Value ($000) $2,500,956 Avg Close $18.21 Range $16.29 - $20.63
Q4 2020
Shares 40,911 Value ($000) $828,448 Avg Close $15.90 Range $12.28 - $17.66
Q3 2020
Shares 50,099 Value ($000) $731,946 Avg Close $12.56 Range $10.91 - $14.07
Q2 2020
Shares 79,349 Value ($000) $1,230,703 Avg Close $12.38 Range $7.94 - $16.25
Q1 2020
Shares 159,067 Value ($000) $2,059,918 Avg Close $18.16 Range $8.66 - $21.47
Q4 2019
Shares 180,309 Value ($000) $4,536,574 Avg Close $20.61 Range $18.60 - $21.82
Q3 2019
Shares 112,888 Value ($000) $2,578,362 Avg Close $19.14 Range $17.87 - $20.08
Q2 2019
Shares 143,688 Value ($000) $3,283,271 Avg Close $18.91 Range $17.29 - $20.41
Q1 2019
Shares 159,298 Value ($000) $3,303,841 Avg Close $16.09 Range $13.23 - $17.73
Q4 2018
Shares 126,979 Value ($000) $2,077,376 Avg Close $15.12 Range $12.25 - $17.33
Q3 2018
Shares 148,255 Value ($000) $3,064,431 Avg Close $15.89 Range $13.18 - $17.46
Q2 2018
Shares 80,484 Value ($000) $1,305,450 Avg Close $13.54 Range $11.65 - $16.16
Q1 2018
Shares 134,177 Value ($000) $2,554,730 Avg Close $17.43 Range $14.84 - $19.45
Q4 2017
Shares 288,526 Value ($000) $5,946,521 Avg Close $17.07 Range $15.26 - $18.77
Q3 2017
Shares 209,160 Value ($000) $3,909,201 Avg Close $14.36 Range $13.24 - $15.69
Q2 2017
Shares 267,261 Value ($000) $4,369,717 Avg Close $14.17 Range $12.90 - $16.17
Q1 2017
Shares 91,622 Value ($000) $1,645,531 Avg Close $15.32 Range $14.18 - $16.45
Q4 2016
Shares 52,418 Value ($000) $942,476 Avg Close $12.43 Range $10.72 - $15.27
Q3 2016
Shares 22,705 Value ($000) $307,653 Avg Close $10.67 Range $8.15 - $11.71
Q2 2016
Shares 153,714 Value ($000) $1,601,700 Avg Close $9.73 Range $7.69 - $11.01
Q1 2016
Shares 135,779 Value ($000) $1,683,660 Avg Close $9.38 Range $7.68 - $11.04
Q4 2015
Shares 387,155 Value ($000) $5,184,006 Avg Close $12.12 Range $10.60 - $14.05
Q3 2015
Shares 502,816 Value ($000) $7,999,802 Avg Close $14.75 Range $12.97 - $15.80
Q2 2015
Shares 317,998 Value ($000) $5,965,643 Avg Close $14.85 Range $13.68 - $15.81
Q1 2015
Shares 282,640 Value ($000) $4,745,526 Avg Close $13.47 Range $12.55 - $14.17
Q4 2014
Shares 72,926 Value ($000) $1,219,322 Avg Close $13.32 Range $11.53 - $14.46
Q3 2014
Shares 11,350 Value ($000) $161,851 Avg Close $11.56 Range $10.06 - $12.51
Q2 2014
Shares 375 Value ($000) $5,554 Avg Close $12.03 Range $11.06 - $12.87
Q1 2014
Shares 11,533,329 Value ($000) $1,640,735,939 Avg Close $12.60 Range $11.35 - $13.41
Q4 2013
Shares 14,563,150 Value ($000) $2,098,441,678 Avg Close $11.56 Range $10.38 - $12.51
Q3 2013
Shares 10,078,860 Value ($000) $1,435,898,520 Avg Close $11.02 Range $9.37 - $12.21
Q2 2013
Shares 10,092,554 Value ($000) $1,261,315,480 Avg Close $9.97 Range $7.94 - $11.83