RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 91,788 Value ($000) $3,184 Avg Close $33.21 Range $29.56 - $36.24

Q2 2024

Shares 96,001 Value ($000) $2,986 Avg Close $29.39 Range $27.71 - $31.74

Q1 2024

Shares 96,852 Value ($000) $3,242 Avg Close $27.82 Range $24.58 - $32.00

Q1 2020

Shares 98,939 Value ($000) $1,281 Avg Close $18.16 Range $8.66 - $21.47

Q4 2019

Shares 119,256 Value ($000) $3,000 Avg Close $20.61 Range $18.60 - $21.82

Q3 2019

Shares 125,579 Value ($000) $2,868 Avg Close $19.14 Range $17.87 - $20.08

Q4 2016

Shares 265,423 Value ($000) $4,772 Avg Close $12.43 Range $10.72 - $15.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	91,788	$3,184	$33.21	$29.56 - $36.24
Q2 2024	96,001	$2,986	$29.39	$27.71 - $31.74
Q1 2024	96,852	$3,242	$27.82	$24.58 - $32.00
Q1 2020	98,939	$1,281	$18.16	$8.66 - $21.47
Q4 2019	119,256	$3,000	$20.61	$18.60 - $21.82
Q3 2019	125,579	$2,868	$19.14	$17.87 - $20.08
Q4 2016	265,423	$4,772	$12.43	$10.72 - $15.27