RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 524 Value ($000) $18 Avg Close $34.76 Range $32.18 - $37.19

Q4 2024

Shares 6,867 Value ($000) $218 Avg Close $32.85 Range $30.46 - $34.97

Q3 2024

Shares 24,747 Value ($000) $858 Avg Close $33.21 Range $29.56 - $36.24

Q2 2024

Shares 25,047 Value ($000) $779 Avg Close $29.39 Range $27.71 - $31.74

Q1 2024

Shares 33,727 Value ($000) $1,129 Avg Close $27.82 Range $24.58 - $32.00

Q4 2023

Shares 44,347 Value ($000) $1,266 Avg Close $24.67 Range $22.92 - $27.31

Q3 2023

Shares 27,864 Value ($000) $700 Avg Close $24.55 Range $22.52 - $26.14

Q2 2023

Shares 10,151 Value ($000) $257 Avg Close $22.62 Range $19.87 - $24.74

Q1 2023

Shares 21,281 Value ($000) $470 Avg Close $19.41 Range $16.56 - $21.86

Q4 2022

Shares 22,881 Value ($000) $436 Avg Close $17.56 Range $16.19 - $19.35

Q3 2022

Shares 22,642 Value ($000) $437 Avg Close $19.04 Range $16.95 - $21.14

Q2 2022

Shares 21,752 Value ($000) $427 Avg Close $18.61 Range $16.00 - $20.12

Q1 2022

Shares 24,264 Value ($000) $539 Avg Close $20.20 Range $18.38 - $21.91

Q4 2021

Shares 19,844 Value ($000) $419 Avg Close $19.30 Range $16.76 - $21.42

Q3 2021

Shares 19,844 Value ($000) $451 Avg Close $19.65 Range $18.35 - $21.16

Q2 2021

Shares 19,844 Value ($000) $442 Avg Close $20.12 Range $18.61 - $21.72

Q1 2021

Shares 31,436 Value ($000) $731 Avg Close $18.21 Range $16.29 - $20.63

Q4 2020

Shares 31,436 Value ($000) $637 Avg Close $15.90 Range $12.28 - $17.66

Q3 2020

Shares 200,274 Value ($000) $2,926 Avg Close $12.56 Range $10.91 - $14.07

Q2 2020

Shares 328,840 Value ($000) $5,100 Avg Close $12.38 Range $7.94 - $16.25

Q1 2020

Shares 334,423 Value ($000) $4,331 Avg Close $18.16 Range $8.66 - $21.47

Q4 2019

Shares 388,018 Value ($000) $9,763 Avg Close $20.61 Range $18.60 - $21.82

Q3 2019

Shares 409,516 Value ($000) $9,353 Avg Close $19.14 Range $17.87 - $20.08

Q2 2019

Shares 358,086 Value ($000) $8,182 Avg Close $18.91 Range $17.29 - $20.41

Q1 2019

Shares 439,161 Value ($000) $9,108 Avg Close $16.09 Range $13.23 - $17.73

Q4 2018

Shares 527,046 Value ($000) $8,622 Avg Close $15.12 Range $12.25 - $17.33

Q3 2018

Shares 496,681 Value ($000) $10,266 Avg Close $15.89 Range $13.18 - $17.46

Q2 2018

Shares 513,831 Value ($000) $8,334 Avg Close $13.54 Range $11.65 - $16.16

Q1 2018

Shares 516,071 Value ($000) $9,826 Avg Close $17.43 Range $14.84 - $19.45

Q4 2017

Shares 431,716 Value ($000) $8,898 Avg Close $17.07 Range $15.26 - $18.77

Q3 2017

Shares 402,883 Value ($000) $7,530 Avg Close $14.36 Range $13.24 - $15.69

Q2 2017

Shares 96,723 Value ($000) $1,581 Avg Close $14.17 Range $12.90 - $16.17

Q1 2017

Shares 224,083 Value ($000) $4,025 Avg Close $15.32 Range $14.18 - $16.45

Q4 2016

Shares 185,903 Value ($000) $3,343 Avg Close $12.43 Range $10.72 - $15.27

Q3 2016

Shares 168,265 Value ($000) $2,280 Avg Close $10.67 Range $8.15 - $11.71

Q2 2016

Shares 142,555 Value ($000) $1,485 Avg Close $9.73 Range $7.69 - $11.01

Q1 2016

Shares 263,175 Value ($000) $3,263 Avg Close $9.38 Range $7.68 - $11.04

Q4 2015

Shares 264,940 Value ($000) $3,548 Avg Close $12.12 Range $10.60 - $14.05

Q3 2015

Shares 211,680 Value ($000) $3,368 Avg Close $14.75 Range $12.97 - $15.80

Q2 2015

Shares 168,830 Value ($000) $3,167 Avg Close $14.85 Range $13.68 - $15.81

Q1 2015

Shares 138,760 Value ($000) $2,330 Avg Close $13.47 Range $12.55 - $14.17

Q4 2014

Shares 143,860 Value ($000) $2,405 Avg Close $13.32 Range $11.53 - $14.46

Q3 2014

Shares 140,375 Value ($000) $2,002 Avg Close $11.56 Range $10.06 - $12.51

Q2 2014

Shares 16,190 Value ($000) $240 Avg Close $12.03 Range $11.06 - $12.87

Q2 2013

Shares 189,242 Value ($000) $2,199 Avg Close $9.97 Range $7.94 - $11.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	524	$18	$34.76	$32.18 - $37.19
Q4 2024	6,867	$218	$32.85	$30.46 - $34.97
Q3 2024	24,747	$858	$33.21	$29.56 - $36.24
Q2 2024	25,047	$779	$29.39	$27.71 - $31.74
Q1 2024	33,727	$1,129	$27.82	$24.58 - $32.00
Q4 2023	44,347	$1,266	$24.67	$22.92 - $27.31
Q3 2023	27,864	$700	$24.55	$22.52 - $26.14
Q2 2023	10,151	$257	$22.62	$19.87 - $24.74
Q1 2023	21,281	$470	$19.41	$16.56 - $21.86
Q4 2022	22,881	$436	$17.56	$16.19 - $19.35
Q3 2022	22,642	$437	$19.04	$16.95 - $21.14
Q2 2022	21,752	$427	$18.61	$16.00 - $20.12
Q1 2022	24,264	$539	$20.20	$18.38 - $21.91
Q4 2021	19,844	$419	$19.30	$16.76 - $21.42
Q3 2021	19,844	$451	$19.65	$18.35 - $21.16
Q2 2021	19,844	$442	$20.12	$18.61 - $21.72
Q1 2021	31,436	$731	$18.21	$16.29 - $20.63
Q4 2020	31,436	$637	$15.90	$12.28 - $17.66
Q3 2020	200,274	$2,926	$12.56	$10.91 - $14.07
Q2 2020	328,840	$5,100	$12.38	$7.94 - $16.25
Q1 2020	334,423	$4,331	$18.16	$8.66 - $21.47
Q4 2019	388,018	$9,763	$20.61	$18.60 - $21.82
Q3 2019	409,516	$9,353	$19.14	$17.87 - $20.08
Q2 2019	358,086	$8,182	$18.91	$17.29 - $20.41
Q1 2019	439,161	$9,108	$16.09	$13.23 - $17.73
Q4 2018	527,046	$8,622	$15.12	$12.25 - $17.33
Q3 2018	496,681	$10,266	$15.89	$13.18 - $17.46
Q2 2018	513,831	$8,334	$13.54	$11.65 - $16.16
Q1 2018	516,071	$9,826	$17.43	$14.84 - $19.45
Q4 2017	431,716	$8,898	$17.07	$15.26 - $18.77
Q3 2017	402,883	$7,530	$14.36	$13.24 - $15.69
Q2 2017	96,723	$1,581	$14.17	$12.90 - $16.17
Q1 2017	224,083	$4,025	$15.32	$14.18 - $16.45
Q4 2016	185,903	$3,343	$12.43	$10.72 - $15.27
Q3 2016	168,265	$2,280	$10.67	$8.15 - $11.71
Q2 2016	142,555	$1,485	$9.73	$7.69 - $11.01
Q1 2016	263,175	$3,263	$9.38	$7.68 - $11.04
Q4 2015	264,940	$3,548	$12.12	$10.60 - $14.05
Q3 2015	211,680	$3,368	$14.75	$12.97 - $15.80
Q2 2015	168,830	$3,167	$14.85	$13.68 - $15.81
Q1 2015	138,760	$2,330	$13.47	$12.55 - $14.17
Q4 2014	143,860	$2,405	$13.32	$11.53 - $14.46
Q3 2014	140,375	$2,002	$11.56	$10.06 - $12.51
Q2 2014	16,190	$240	$12.03	$11.06 - $12.87
Q2 2013	189,242	$2,199	$9.97	$7.94 - $11.83