RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 839,243 Value ($000) $30,204 Avg Close $34.76 Range $32.18 - $37.19
Q3 2025
Shares 675,072 Value ($000) $24,451 Avg Close $34.42 Range $31.81 - $38.56
Q2 2025
Shares 610,569 Value ($000) $21,993 Avg Close $32.78 Range $28.68 - $36.46
Q1 2025
Shares 391,488 Value ($000) $12,947 Avg Close $31.72 Range $29.53 - $33.97
Q4 2024
Shares 12,903 Value ($000) $409 Avg Close $32.85 Range $30.46 - $34.97
Q4 2023
Shares 215,853 Value ($000) $6,163 Avg Close $24.67 Range $22.92 - $27.31
Q3 2023
Shares 133,614 Value ($000) $3,355 Avg Close $24.55 Range $22.52 - $26.14
Q2 2023
Shares 176,052 Value ($000) $4,451 Avg Close $22.62 Range $19.87 - $24.74
Q1 2023
Shares 72,900 Value ($000) $1,611 Avg Close $19.41 Range $16.56 - $21.86
Q4 2022
Shares 356,779 Value ($000) $6,804 Avg Close $17.56 Range $16.19 - $19.35
Q3 2022
Shares 248,011 Value ($000) $4,784 Avg Close $19.04 Range $16.95 - $21.14
Q2 2022
Shares 108,029 Value ($000) $2,123 Avg Close $18.61 Range $16.00 - $20.12
Q1 2022
Shares 1,715,098 Value ($000) $38,092 Avg Close $20.20 Range $18.38 - $21.91
Q4 2021
Shares 452,724 Value ($000) $9,566 Avg Close $19.30 Range $16.76 - $21.42
Q3 2021
Shares 493,798 Value ($000) $11,219 Avg Close $19.65 Range $18.35 - $21.16
Q2 2021
Shares 609,348 Value ($000) $13,558 Avg Close $20.12 Range $18.61 - $21.72
Q1 2021
Shares 251,148 Value ($000) $5,839 Avg Close $18.21 Range $16.29 - $20.63
Q4 2020
Shares 477,805 Value ($000) $9,676 Avg Close $15.90 Range $12.28 - $17.66
Q3 2020
Shares 215,749 Value ($000) $3,152 Avg Close $12.56 Range $10.91 - $14.07
Q2 2020
Shares 104,045 Value ($000) $1,614 Avg Close $12.38 Range $7.94 - $16.25
Q4 2019
Shares 66,243 Value ($000) $1,667 Avg Close $20.61 Range $18.60 - $21.82
Q3 2019
Shares 57,621 Value ($000) $1,316 Avg Close $19.14 Range $17.87 - $20.08
Q2 2019
Shares 43,185 Value ($000) $987 Avg Close $18.91 Range $17.29 - $20.41
Q1 2019
Shares 205,103 Value ($000) $4,254 Avg Close $16.09 Range $13.23 - $17.73
Q3 2018
Shares 330,628 Value ($000) $6,834 Avg Close $15.89 Range $13.18 - $17.46
Q2 2018
Shares 248,796 Value ($000) $4,035 Avg Close $13.54 Range $11.65 - $16.16
Q4 2017
Shares 606,116 Value ($000) $12,492 Avg Close $17.07 Range $15.26 - $18.77
Q3 2017
Shares 105,530 Value ($000) $1,972 Avg Close $14.36 Range $13.24 - $15.69
Q4 2016
Shares 445,366 Value ($000) $8,008 Avg Close $12.43 Range $10.72 - $15.27
Q3 2016
Shares 96,054 Value ($000) $1,302 Avg Close $10.67 Range $8.15 - $11.71
Q2 2016
Shares 553,894 Value ($000) $5,772 Avg Close $9.73 Range $7.69 - $11.01
Q1 2016
Shares 60,219 Value ($000) $747 Avg Close $9.38 Range $7.68 - $11.04
Q4 2015
Shares 521,797 Value ($000) $6,987 Avg Close $12.12 Range $10.60 - $14.05