RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,760 Value ($000) $711 Avg Close $34.76 Range $32.18 - $37.19
Q3 2025
Shares 15,917 Value ($000) $577 Avg Close $34.42 Range $31.81 - $38.56
Q2 2025
Shares 15,917 Value ($000) $1 Avg Close $32.78 Range $28.68 - $36.46
Q1 2025
Shares 15,988 Value ($000) $1 Avg Close $31.72 Range $29.53 - $33.97
Q4 2024
Shares 9,232 Value ($000) $0 Avg Close $32.85 Range $30.46 - $34.97
Q3 2024
Shares 9,871 Value ($000) $0 Avg Close $33.21 Range $29.56 - $36.24
Q2 2024
Shares 9,871 Value ($000) $0 Avg Close $29.39 Range $27.71 - $31.74
Q1 2024
Shares 5,443 Value ($000) $0 Avg Close $27.82 Range $24.58 - $32.00
Q4 2023
Shares 46,215 Value ($000) $1 Avg Close $24.67 Range $22.92 - $27.31
Q3 2023
Shares 35,156 Value ($000) $1 Avg Close $24.55 Range $22.52 - $26.14
Q2 2023
Shares 32,265 Value ($000) $1 Avg Close $22.62 Range $19.87 - $24.74
Q1 2023
Shares 97 Value ($000) $0 Avg Close $19.41 Range $16.56 - $21.86
Q4 2022
Shares 4,285 Value ($000) $0 Avg Close $17.56 Range $16.19 - $19.35
Q3 2022
Shares 1,454 Value ($000) $28 Avg Close $19.04 Range $16.95 - $21.14
Q2 2022
Shares 97 Value ($000) $1 Avg Close $18.61 Range $16.00 - $20.12
Q1 2022
Shares 97 Value ($000) $2 Avg Close $20.20 Range $18.38 - $21.91
Q4 2021
Shares 1,261 Value ($000) $26 Avg Close $19.30 Range $16.76 - $21.42
Q3 2021
Shares 1,164 Value ($000) $26 Avg Close $19.65 Range $18.35 - $21.16
Q3 2020
Shares 23,272 Value ($000) $340 Avg Close $12.56 Range $10.91 - $14.07
Q2 2020
Shares 354,672 Value ($000) $5,500 Avg Close $12.38 Range $7.94 - $16.25
Q1 2020
Shares 578,069 Value ($000) $7,485 Avg Close $18.16 Range $8.66 - $21.47
Q4 2019
Shares 534,930 Value ($000) $13,458 Avg Close $20.61 Range $18.60 - $21.82
Q3 2019
Shares 522,709 Value ($000) $11,938 Avg Close $19.14 Range $17.87 - $20.08
Q2 2019
Shares 278,584 Value ($000) $6,365 Avg Close $18.91 Range $17.29 - $20.41
Q1 2019
Shares 66,662 Value ($000) $1,382 Avg Close $16.09 Range $13.23 - $17.73
Q4 2018
Shares 80,560 Value ($000) $1,317 Avg Close $15.12 Range $12.25 - $17.33
Q3 2018
Shares 78,777 Value ($000) $1,628 Avg Close $15.89 Range $13.18 - $17.46
Q2 2018
Shares 13,758 Value ($000) $223 Avg Close $13.54 Range $11.65 - $16.16
Q1 2018
Shares 13,216 Value ($000) $251 Avg Close $17.43 Range $14.84 - $19.45
Q4 2017
Shares 16,749 Value ($000) $345 Avg Close $17.07 Range $15.26 - $18.77
Q3 2017
Shares 16,591 Value ($000) $310 Avg Close $14.36 Range $13.24 - $15.69
Q4 2014
Shares 31,400 Value ($000) $525 Avg Close $13.32 Range $11.53 - $14.46