RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,216,751 Value ($000) $115,789 Avg Close $34.76 Range $32.18 - $37.19
Q3 2025
Shares 3,219,051 Value ($000) $116,609 Avg Close $34.42 Range $31.81 - $38.56
Q2 2025
Shares 3,350,815 Value ($000) $120,709 Avg Close $32.78 Range $28.68 - $36.46
Q1 2025
Shares 3,533,140 Value ($000) $116,867 Avg Close $31.72 Range $29.53 - $33.97
Q4 2024
Shares 3,526,872 Value ($000) $111,897 Avg Close $32.85 Range $30.46 - $34.97
Q3 2024
Shares 3,541,481 Value ($000) $122,877 Avg Close $33.21 Range $29.56 - $36.24
Q2 2024
Shares 3,599,607 Value ($000) $111,969 Avg Close $29.39 Range $27.71 - $31.74
Q1 2024
Shares 3,477,959 Value ($000) $116,424 Avg Close $27.82 Range $24.58 - $32.00
Q4 2023
Shares 3,400,307 Value ($000) $97,090 Avg Close $24.67 Range $22.92 - $27.31
Q3 2023
Shares 3,263,407 Value ($000) $81,954 Avg Close $24.55 Range $22.52 - $26.14
Q2 2023
Shares 3,077,200 Value ($000) $77,792 Avg Close $22.62 Range $19.87 - $24.74
Q1 2023
Shares 3,009,328 Value ($000) $66,506 Avg Close $19.41 Range $16.56 - $21.86
Q4 2022
Shares 2,877,365 Value ($000) $55 Avg Close $17.56 Range $16.19 - $19.35
Q3 2022
Shares 2,870,044 Value ($000) $55,363 Avg Close $19.04 Range $16.95 - $21.14
Q2 2022
Shares 3,025,583 Value ($000) $59,452 Avg Close $18.61 Range $16.00 - $20.12
Q1 2022
Shares 3,245,610 Value ($000) $72,084 Avg Close $20.20 Range $18.38 - $21.91
Q4 2021
Shares 3,291,950 Value ($000) $69,558 Avg Close $19.30 Range $16.76 - $21.42
Q3 2021
Shares 3,193,002 Value ($000) $72,545 Avg Close $19.65 Range $18.35 - $21.16
Q2 2021
Shares 3,543,451 Value ($000) $78,841 Avg Close $20.12 Range $18.61 - $21.72
Q1 2021
Shares 3,316,822 Value ($000) $77,116 Avg Close $18.21 Range $16.29 - $20.63
Q4 2020
Shares 3,347,660 Value ($000) $67,790 Avg Close $15.90 Range $12.28 - $17.66
Q3 2020
Shares 3,202,485 Value ($000) $46,788 Avg Close $12.56 Range $10.91 - $14.07
Q2 2020
Shares 3,249,277 Value ($000) $50,396 Avg Close $12.38 Range $7.94 - $16.25
Q1 2020
Shares 3,288,989 Value ($000) $42,592 Avg Close $18.16 Range $8.66 - $21.47
Q4 2019
Shares 2,994,906 Value ($000) $75,351 Avg Close $20.61 Range $18.60 - $21.82
Q3 2019
Shares 2,834,086 Value ($000) $64,730 Avg Close $19.14 Range $17.87 - $20.08
Q2 2019
Shares 2,971,786 Value ($000) $67,905 Avg Close $18.91 Range $17.29 - $20.41
Q1 2019
Shares 2,831,144 Value ($000) $58,717 Avg Close $16.09 Range $13.23 - $17.73
Q4 2018
Shares 2,702,573 Value ($000) $44,214 Avg Close $15.12 Range $12.25 - $17.33
Q3 2018
Shares 2,380,419 Value ($000) $49,203 Avg Close $15.89 Range $13.18 - $17.46
Q2 2018
Shares 2,138,277 Value ($000) $34,682 Avg Close $13.54 Range $11.65 - $16.16
Q1 2018
Shares 1,868,481 Value ($000) $35,575 Avg Close $17.43 Range $14.84 - $19.45
Q4 2017
Shares 1,809,858 Value ($000) $37,301 Avg Close $17.07 Range $15.26 - $18.77
Q3 2017
Shares 1,804,781 Value ($000) $33,731 Avg Close $14.36 Range $13.24 - $15.69
Q2 2017
Shares 1,802,096 Value ($000) $29,464 Avg Close $14.17 Range $12.90 - $16.17
Q1 2017
Shares 1,636,001 Value ($000) $29,382 Avg Close $15.32 Range $14.18 - $16.45
Q4 2016
Shares 1,594,709 Value ($000) $28,672 Avg Close $12.43 Range $10.72 - $15.27
Q3 2016
Shares 1,582,935 Value ($000) $21,448 Avg Close $10.67 Range $8.15 - $11.71
Q2 2016
Shares 1,506,821 Value ($000) $15,701 Avg Close $9.73 Range $7.69 - $11.01
Q1 2016
Shares 1,419,498 Value ($000) $17,601 Avg Close $9.38 Range $7.68 - $11.04
Q4 2015
Shares 1,245,174 Value ($000) $16,672 Avg Close $12.12 Range $10.60 - $14.05
Q3 2015
Shares 1,233,534 Value ($000) $19,625 Avg Close $14.75 Range $12.97 - $15.80
Q2 2015
Shares 1,131,304 Value ($000) $21,223 Avg Close $14.85 Range $13.68 - $15.81
Q1 2015
Shares 1,076,383 Value ($000) $18,072 Avg Close $13.47 Range $12.55 - $14.17
Q4 2014
Shares 1,176,833 Value ($000) $19,676 Avg Close $13.32 Range $11.53 - $14.46
Q3 2014
Shares 1,052,460 Value ($000) $15,008 Avg Close $11.56 Range $10.06 - $12.51
Q2 2014
Shares 1,047,762 Value ($000) $15,517 Avg Close $12.03 Range $11.06 - $12.87
Q1 2014
Shares 899,377 Value ($000) $13,517 Avg Close $12.60 Range $11.35 - $13.41
Q4 2013
Shares 803,699 Value ($000) $11,348 Avg Close $11.56 Range $10.38 - $12.51
Q3 2013
Shares 733,181 Value ($000) $10,213 Avg Close $11.02 Range $9.37 - $12.21
Q2 2013
Shares 693,883 Value ($000) $8,063 Avg Close $9.97 Range $7.94 - $11.83