RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 139,485 Value ($000) $3,982 Avg Close $24.67 Range $22.92 - $27.31

Q3 2023

Shares 32,535 Value ($000) $817 Avg Close $24.55 Range $22.52 - $26.14

Q1 2014

Shares 500,000 Value ($000) $7,515 Avg Close $12.60 Range $11.35 - $13.41

Q2 2013

Shares 627,364 Value ($000) $7,289,970 Avg Close $9.97 Range $7.94 - $11.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	139,485	$3,982	$24.67	$22.92 - $27.31
Q3 2023	32,535	$817	$24.55	$22.52 - $26.14
Q1 2014	500,000	$7,515	$12.60	$11.35 - $13.41
Q2 2013	627,364	$7,289,970	$9.97	$7.94 - $11.83