RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 177,639 Value ($000) $6,407 Avg Close $34.76 Range $32.18 - $37.19

Q3 2025

Shares 205,148 Value ($000) $7,453 Avg Close $34.42 Range $31.81 - $38.56

Q2 2025

Shares 199,681 Value ($000) $7,153 Avg Close $32.78 Range $28.68 - $36.46

Q1 2025

Shares 199,148 Value ($000) $6,576 Avg Close $31.72 Range $29.53 - $33.97

Q4 2024

Shares 195,942 Value ($000) $6,233 Avg Close $32.85 Range $30.46 - $34.97

Q3 2024

Shares 176,212 Value ($000) $6,106 Avg Close $33.21 Range $29.56 - $36.24

Q2 2024

Shares 185,245 Value ($000) $5,785 Avg Close $29.39 Range $27.71 - $31.74

Q1 2024

Shares 222,039 Value ($000) $7,478 Avg Close $27.82 Range $24.58 - $32.00

Q4 2023

Shares 218,037 Value ($000) $6,273 Avg Close $24.67 Range $22.92 - $27.31

Q3 2023

Shares 224,419 Value ($000) $5,687 Avg Close $24.55 Range $22.52 - $26.14

Q2 2023

Shares 229,391 Value ($000) $5,797 Avg Close $22.62 Range $19.87 - $24.74

Q1 2023

Shares 278,539 Value ($000) $6,108 Avg Close $19.41 Range $16.56 - $21.86

Q4 2022

Shares 286,331 Value ($000) $5,466 Avg Close $17.56 Range $16.19 - $19.35

Q3 2022

Shares 288,877 Value ($000) $5,636 Avg Close $19.04 Range $16.95 - $21.14

Q2 2022

Shares 300,473 Value ($000) $5,850 Avg Close $18.61 Range $16.00 - $20.12

Q1 2022

Shares 318,269 Value ($000) $7,222 Avg Close $20.20 Range $18.38 - $21.91

Q4 2021

Shares 309,785 Value ($000) $6,558 Avg Close $19.30 Range $16.76 - $21.42

Q3 2021

Shares 316,856 Value ($000) $7,315 Avg Close $19.65 Range $18.35 - $21.16

Q2 2021

Shares 308,843 Value ($000) $6,872 Avg Close $20.12 Range $18.61 - $21.72

Q1 2021

Shares 292,869 Value ($000) $6,774 Avg Close $18.21 Range $16.29 - $20.63

Q4 2020

Shares 291,973 Value ($000) $5,912 Avg Close $15.90 Range $12.28 - $17.66

Q3 2020

Shares 252,592 Value ($000) $3,754 Avg Close $12.56 Range $10.91 - $14.07

Q2 2020

Shares 498,512 Value ($000) $7,652 Avg Close $12.38 Range $7.94 - $16.25

Q1 2020

Shares 249,256 Value ($000) $3,375 Avg Close $18.16 Range $8.66 - $21.47

Q4 2019

Shares 237,564 Value ($000) $5,989 Avg Close $20.61 Range $18.60 - $21.82

Q3 2019

Shares 239,348 Value ($000) $5,529 Avg Close $19.14 Range $17.87 - $20.08

Q2 2019

Shares 239,098 Value ($000) $5,464 Avg Close $18.91 Range $17.29 - $20.41

Q1 2019

Shares 614,756 Value ($000) $12,749 Avg Close $16.09 Range $13.23 - $17.73

Q4 2018

Shares 618,429 Value ($000) $10,117 Avg Close $15.12 Range $12.25 - $17.33

Q3 2018

Shares 615,525 Value ($000) $12,724 Avg Close $15.89 Range $13.18 - $17.46

Q2 2018

Shares 667,397 Value ($000) $10,825 Avg Close $13.54 Range $11.65 - $16.16

Q1 2018

Shares 545,826 Value ($000) $10,393 Avg Close $17.43 Range $14.84 - $19.45

Q4 2017

Shares 623,564 Value ($000) $12,852 Avg Close $17.07 Range $15.26 - $18.77

Q3 2017

Shares 639,207 Value ($000) $11,947 Avg Close $14.36 Range $13.24 - $15.69

Q2 2017

Shares 438,534 Value ($000) $7,170 Avg Close $14.17 Range $12.90 - $16.17

Q1 2017

Shares 543,398 Value ($000) $9,759 Avg Close $15.32 Range $14.18 - $16.45

Q4 2016

Shares 493,947 Value ($000) $8,881 Avg Close $12.43 Range $10.72 - $15.27

Q3 2016

Shares 344,000 Value ($000) $4,661 Avg Close $10.67 Range $8.15 - $11.71

Q2 2016

Shares 316,400 Value ($000) $3,297 Avg Close $9.73 Range $7.69 - $11.01

Q1 2016

Shares 182,700 Value ($000) $2,265 Avg Close $9.38 Range $7.68 - $11.04

Q4 2015

Shares 89,700 Value ($000) $1,201 Avg Close $12.12 Range $10.60 - $14.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	177,639	$6,407	$34.76	$32.18 - $37.19
Q3 2025	205,148	$7,453	$34.42	$31.81 - $38.56
Q2 2025	199,681	$7,153	$32.78	$28.68 - $36.46
Q1 2025	199,148	$6,576	$31.72	$29.53 - $33.97
Q4 2024	195,942	$6,233	$32.85	$30.46 - $34.97
Q3 2024	176,212	$6,106	$33.21	$29.56 - $36.24
Q2 2024	185,245	$5,785	$29.39	$27.71 - $31.74
Q1 2024	222,039	$7,478	$27.82	$24.58 - $32.00
Q4 2023	218,037	$6,273	$24.67	$22.92 - $27.31
Q3 2023	224,419	$5,687	$24.55	$22.52 - $26.14
Q2 2023	229,391	$5,797	$22.62	$19.87 - $24.74
Q1 2023	278,539	$6,108	$19.41	$16.56 - $21.86
Q4 2022	286,331	$5,466	$17.56	$16.19 - $19.35
Q3 2022	288,877	$5,636	$19.04	$16.95 - $21.14
Q2 2022	300,473	$5,850	$18.61	$16.00 - $20.12
Q1 2022	318,269	$7,222	$20.20	$18.38 - $21.91
Q4 2021	309,785	$6,558	$19.30	$16.76 - $21.42
Q3 2021	316,856	$7,315	$19.65	$18.35 - $21.16
Q2 2021	308,843	$6,872	$20.12	$18.61 - $21.72
Q1 2021	292,869	$6,774	$18.21	$16.29 - $20.63
Q4 2020	291,973	$5,912	$15.90	$12.28 - $17.66
Q3 2020	252,592	$3,754	$12.56	$10.91 - $14.07
Q2 2020	498,512	$7,652	$12.38	$7.94 - $16.25
Q1 2020	249,256	$3,375	$18.16	$8.66 - $21.47
Q4 2019	237,564	$5,989	$20.61	$18.60 - $21.82
Q3 2019	239,348	$5,529	$19.14	$17.87 - $20.08
Q2 2019	239,098	$5,464	$18.91	$17.29 - $20.41
Q1 2019	614,756	$12,749	$16.09	$13.23 - $17.73
Q4 2018	618,429	$10,117	$15.12	$12.25 - $17.33
Q3 2018	615,525	$12,724	$15.89	$13.18 - $17.46
Q2 2018	667,397	$10,825	$13.54	$11.65 - $16.16
Q1 2018	545,826	$10,393	$17.43	$14.84 - $19.45
Q4 2017	623,564	$12,852	$17.07	$15.26 - $18.77
Q3 2017	639,207	$11,947	$14.36	$13.24 - $15.69
Q2 2017	438,534	$7,170	$14.17	$12.90 - $16.17
Q1 2017	543,398	$9,759	$15.32	$14.18 - $16.45
Q4 2016	493,947	$8,881	$12.43	$10.72 - $15.27
Q3 2016	344,000	$4,661	$10.67	$8.15 - $11.71
Q2 2016	316,400	$3,297	$9.73	$7.69 - $11.01
Q1 2016	182,700	$2,265	$9.38	$7.68 - $11.04
Q4 2015	89,700	$1,201	$12.12	$10.60 - $14.05