RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,188,624 Value ($000) $78,769 Avg Close $34.76 Range $32.18 - $37.19

Q3 2025

Shares 1,873,049 Value ($000) $67,842 Avg Close $34.42 Range $31.81 - $38.56

Q2 2025

Shares 744,197 Value ($000) $26,806 Avg Close $32.78 Range $28.68 - $36.46

Q1 2025

Shares 348,827 Value ($000) $11,536 Avg Close $31.72 Range $29.53 - $33.97

Q1 2024

Shares 30,950 Value ($000) $1,036 Avg Close $27.82 Range $24.58 - $32.00

Q3 2023

Shares 62,016 Value ($000) $1,557 Avg Close $24.55 Range $22.52 - $26.14

Q3 2022

Shares 174,913 Value ($000) $3,374 Avg Close $19.04 Range $16.95 - $21.14

Q2 2022

Shares 495,097 Value ($000) $9,729 Avg Close $18.61 Range $16.00 - $20.12

Q1 2022

Shares 768,536 Value ($000) $17,069 Avg Close $20.20 Range $18.38 - $21.91

Q4 2021

Shares 157,257 Value ($000) $3,323 Avg Close $19.30 Range $16.76 - $21.42

Q1 2021

Shares 252,657 Value ($000) $5,874 Avg Close $18.21 Range $16.29 - $20.63

Q4 2020

Shares 191,121 Value ($000) $3,870 Avg Close $15.90 Range $12.28 - $17.66

Q4 2019

Shares 476,464 Value ($000) $11,988 Avg Close $20.61 Range $18.60 - $21.82

Q1 2019

Shares 465,271 Value ($000) $9,650 Avg Close $16.09 Range $13.23 - $17.73

Q3 2018

Shares 187,077 Value ($000) $3,867 Avg Close $15.89 Range $13.18 - $17.46

Q2 2018

Shares 560,774 Value ($000) $9,096 Avg Close $13.54 Range $11.65 - $16.16

Q1 2018

Shares 44,413 Value ($000) $846 Avg Close $17.43 Range $14.84 - $19.45

Q4 2017

Shares 677,934 Value ($000) $13,972 Avg Close $17.07 Range $15.26 - $18.77

Q3 2017

Shares 276,668 Value ($000) $5,171 Avg Close $14.36 Range $13.24 - $15.69

Q2 2017

Shares 679,198 Value ($000) $11,105 Avg Close $14.17 Range $12.90 - $16.17

Q1 2017

Shares 761,643 Value ($000) $13,679 Avg Close $15.32 Range $14.18 - $16.45

Q4 2016

Shares 247,335 Value ($000) $4,447 Avg Close $12.43 Range $10.72 - $15.27

Q3 2016

Shares 60,316 Value ($000) $817 Avg Close $10.67 Range $8.15 - $11.71

Q2 2016

Shares 52,499 Value ($000) $547 Avg Close $9.73 Range $7.69 - $11.01

Q1 2016

Shares 880,113 Value ($000) $10,913 Avg Close $9.38 Range $7.68 - $11.04

Q4 2015

Shares 198,622 Value ($000) $2,660 Avg Close $12.12 Range $10.60 - $14.05

Q2 2014

Shares 562,391 Value ($000) $8,329 Avg Close $12.03 Range $11.06 - $12.87

Q1 2014

Shares 305,000 Value ($000) $4,584 Avg Close $12.60 Range $11.35 - $13.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,188,624	$78,769	$34.76	$32.18 - $37.19
Q3 2025	1,873,049	$67,842	$34.42	$31.81 - $38.56
Q2 2025	744,197	$26,806	$32.78	$28.68 - $36.46
Q1 2025	348,827	$11,536	$31.72	$29.53 - $33.97
Q1 2024	30,950	$1,036	$27.82	$24.58 - $32.00
Q3 2023	62,016	$1,557	$24.55	$22.52 - $26.14
Q3 2022	174,913	$3,374	$19.04	$16.95 - $21.14
Q2 2022	495,097	$9,729	$18.61	$16.00 - $20.12
Q1 2022	768,536	$17,069	$20.20	$18.38 - $21.91
Q4 2021	157,257	$3,323	$19.30	$16.76 - $21.42
Q1 2021	252,657	$5,874	$18.21	$16.29 - $20.63
Q4 2020	191,121	$3,870	$15.90	$12.28 - $17.66
Q4 2019	476,464	$11,988	$20.61	$18.60 - $21.82
Q1 2019	465,271	$9,650	$16.09	$13.23 - $17.73
Q3 2018	187,077	$3,867	$15.89	$13.18 - $17.46
Q2 2018	560,774	$9,096	$13.54	$11.65 - $16.16
Q1 2018	44,413	$846	$17.43	$14.84 - $19.45
Q4 2017	677,934	$13,972	$17.07	$15.26 - $18.77
Q3 2017	276,668	$5,171	$14.36	$13.24 - $15.69
Q2 2017	679,198	$11,105	$14.17	$12.90 - $16.17
Q1 2017	761,643	$13,679	$15.32	$14.18 - $16.45
Q4 2016	247,335	$4,447	$12.43	$10.72 - $15.27
Q3 2016	60,316	$817	$10.67	$8.15 - $11.71
Q2 2016	52,499	$547	$9.73	$7.69 - $11.01
Q1 2016	880,113	$10,913	$9.38	$7.68 - $11.04
Q4 2015	198,622	$2,660	$12.12	$10.60 - $14.05
Q2 2014	562,391	$8,329	$12.03	$11.06 - $12.87
Q1 2014	305,000	$4,584	$12.60	$11.35 - $13.41