RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

ENDEAVOUR CAPITAL ADVISORS INC's Holding History (CIK: 0001218749)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 35,009 Value ($000) $629 Avg Close $15.32 Range $14.18 - $16.45
Q4 2016
Shares 1,431,168 Value ($000) $25,732 Avg Close $12.43 Range $10.72 - $15.27
Q3 2016
Shares 1,255,961 Value ($000) $17,018 Avg Close $10.67 Range $8.15 - $11.71
Q2 2016
Shares 1,489,769 Value ($000) $15,523 Avg Close $9.73 Range $7.69 - $11.01
Q1 2016
Shares 1,367,015 Value ($000) $16,951 Avg Close $9.38 Range $7.68 - $11.04
Q4 2015
Shares 1,245,077 Value ($000) $16,672 Avg Close $12.12 Range $10.60 - $14.05
Q3 2015
Shares 474,844 Value ($000) $7,555 Avg Close $14.75 Range $12.97 - $15.80
Q2 2015
Shares 833,071 Value ($000) $15,628 Avg Close $14.85 Range $13.68 - $15.81