RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 9,810 Value ($000) $202 Avg Close $17.07 Range $15.26 - $18.77
Q3 2017
Shares 12,010 Value ($000) $224 Avg Close $14.36 Range $13.24 - $15.69
Q2 2017
Shares 11,510 Value ($000) $188 Avg Close $14.17 Range $12.90 - $16.17
Q1 2017
Shares 10,510 Value ($000) $189 Avg Close $15.32 Range $14.18 - $16.45
Q4 2016
Shares 14,010 Value ($000) $252 Avg Close $12.43 Range $10.72 - $15.27
Q3 2016
Shares 10,000 Value ($000) $136 Avg Close $10.67 Range $8.15 - $11.71
Q2 2016
Shares 13,500 Value ($000) $141 Avg Close $9.73 Range $7.69 - $11.01
Q1 2016
Shares 10,000 Value ($000) $124 Avg Close $9.38 Range $7.68 - $11.04
Q4 2015
Shares 14,000 Value ($000) $187 Avg Close $12.12 Range $10.60 - $14.05
Q3 2014
Shares 51,930 Value ($000) $741 Avg Close $11.56 Range $10.06 - $12.51
Q2 2014
Shares 84,618 Value ($000) $1,253 Avg Close $12.03 Range $11.06 - $12.87
Q1 2014
Shares 81,500 Value ($000) $1,225 Avg Close $12.60 Range $11.35 - $13.41
Q4 2013
Shares 81,500 Value ($000) $1,151 Avg Close $11.56 Range $10.38 - $12.51
Q3 2013
Shares 81,500 Value ($000) $1,135 Avg Close $11.02 Range $9.37 - $12.21
Q2 2013
Shares 91,500 Value ($000) $1,063 Avg Close $9.97 Range $7.94 - $11.83