RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

WHITEBOX ADVISORS LLC's Holding History (CIK: 0001257391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 156,000 Value ($000) $2,608 Avg Close $13.32 Range $11.53 - $14.46

Q3 2014

Shares 210,089 Value ($000) $2,996 Avg Close $11.56 Range $10.06 - $12.51

Q2 2014

Shares 216,189 Value ($000) $3,202 Avg Close $12.03 Range $11.06 - $12.87

Q1 2014

Shares 216,189 Value ($000) $3,249 Avg Close $12.60 Range $11.35 - $13.41

Q4 2013

Shares 193,589 Value ($000) $2,733 Avg Close $11.56 Range $10.38 - $12.51

Q3 2013

Shares 182,400 Value ($000) $2,541 Avg Close $11.02 Range $9.37 - $12.21

Q2 2013

Shares 182,400 Value ($000) $2,119 Avg Close $9.97 Range $7.94 - $11.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	156,000	$2,608	$13.32	$11.53 - $14.46
Q3 2014	210,089	$2,996	$11.56	$10.06 - $12.51
Q2 2014	216,189	$3,202	$12.03	$11.06 - $12.87
Q1 2014	216,189	$3,249	$12.60	$11.35 - $13.41
Q4 2013	193,589	$2,733	$11.56	$10.38 - $12.51
Q3 2013	182,400	$2,541	$11.02	$9.37 - $12.21
Q2 2013	182,400	$2,119	$9.97	$7.94 - $11.83