RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 678,036 Value ($000) $24,403 Avg Close $34.76 Range $32.18 - $37.19

Q3 2025

Shares 1,007,172 Value ($000) $36,480 Avg Close $34.42 Range $31.81 - $38.56

Q2 2025

Shares 630,639 Value ($000) $22,716 Avg Close $32.78 Range $28.68 - $36.46

Q1 2025

Shares 824,972 Value ($000) $27,282 Avg Close $31.72 Range $29.53 - $33.97

Q3 2024

Shares 308,934 Value ($000) $10,717 Avg Close $33.21 Range $29.56 - $36.24

Q2 2024

Shares 435,557 Value ($000) $13,546 Avg Close $29.39 Range $27.71 - $31.74

Q1 2024

Shares 628,373 Value ($000) $21,032 Avg Close $27.82 Range $24.58 - $32.00

Q4 2023

Shares 495,883 Value ($000) $14,157 Avg Close $24.67 Range $22.92 - $27.31

Q3 2023

Shares 113,640 Value ($000) $2,854 Avg Close $24.55 Range $22.52 - $26.14

Q2 2023

Shares 244,294 Value ($000) $6,176 Avg Close $22.62 Range $19.87 - $24.74

Q4 2022

Shares 1,528,867 Value ($000) $29 Avg Close $17.56 Range $16.19 - $19.35

Q3 2022

Shares 615,292 Value ($000) $11,869 Avg Close $19.04 Range $16.95 - $21.14

Q2 2022

Shares 1,566,535 Value ($000) $30,782 Avg Close $18.61 Range $16.00 - $20.12

Q1 2022

Shares 1,804,974 Value ($000) $40,088 Avg Close $20.20 Range $18.38 - $21.91

Q4 2021

Shares 171,700 Value ($000) $3,628 Avg Close $19.30 Range $16.76 - $21.42

Q3 2021

Shares 598,333 Value ($000) $13,594 Avg Close $19.65 Range $18.35 - $21.16

Q2 2021

Shares 977,749 Value ($000) $21,755 Avg Close $20.12 Range $18.61 - $21.72

Q1 2021

Shares 290,768 Value ($000) $6,760 Avg Close $18.21 Range $16.29 - $20.63

Q4 2020

Shares 713,791 Value ($000) $14,454 Avg Close $15.90 Range $12.28 - $17.66

Q3 2020

Shares 814,930 Value ($000) $11,906 Avg Close $12.56 Range $10.91 - $14.07

Q2 2020

Shares 992,145 Value ($000) $15,388 Avg Close $12.38 Range $7.94 - $16.25

Q1 2020

Shares 356,565 Value ($000) $4,618 Avg Close $18.16 Range $8.66 - $21.47

Q4 2019

Shares 191,888 Value ($000) $4,828 Avg Close $20.61 Range $18.60 - $21.82

Q3 2019

Shares 500,832 Value ($000) $11,439 Avg Close $19.14 Range $17.87 - $20.08

Q2 2019

Shares 1,966,634 Value ($000) $44,938 Avg Close $18.91 Range $17.29 - $20.41

Q1 2019

Shares 1,639,321 Value ($000) $34,000 Avg Close $16.09 Range $13.23 - $17.73

Q4 2018

Shares 1,138,512 Value ($000) $18,626 Avg Close $15.12 Range $12.25 - $17.33

Q3 2018

Shares 1,317,492 Value ($000) $27,233 Avg Close $15.89 Range $13.18 - $17.46

Q2 2018

Shares 1,220,457 Value ($000) $19,796 Avg Close $13.54 Range $11.65 - $16.16

Q1 2018

Shares 837,100 Value ($000) $15,938 Avg Close $17.43 Range $14.84 - $19.45

Q4 2017

Shares 2,409,024 Value ($000) $49,650 Avg Close $17.07 Range $15.26 - $18.77

Q3 2017

Shares 2,778,579 Value ($000) $51,932 Avg Close $14.36 Range $13.24 - $15.69

Q2 2017

Shares 750,421 Value ($000) $12,269 Avg Close $14.17 Range $12.90 - $16.17

Q1 2017

Shares 867,873 Value ($000) $15,587 Avg Close $15.32 Range $14.18 - $16.45

Q4 2016

Shares 626,450 Value ($000) $11,264 Avg Close $12.43 Range $10.72 - $15.27

Q3 2016

Shares 2,025,064 Value ($000) $27,440 Avg Close $10.67 Range $8.15 - $11.71

Q2 2016

Shares 803,752 Value ($000) $8,375 Avg Close $9.73 Range $7.69 - $11.01

Q1 2016

Shares 811,360 Value ($000) $10,061 Avg Close $9.38 Range $7.68 - $11.04

Q4 2015

Shares 1,657,920 Value ($000) $22,200 Avg Close $12.12 Range $10.60 - $14.05

Q3 2015

Shares 92,280 Value ($000) $1,468 Avg Close $14.75 Range $12.97 - $15.80

Q2 2015

Shares 1,395,385 Value ($000) $26,177 Avg Close $14.85 Range $13.68 - $15.81

Q1 2015

Shares 365,822 Value ($000) $6,142 Avg Close $13.47 Range $12.55 - $14.17

Q3 2014

Shares 621,973 Value ($000) $8,869 Avg Close $11.56 Range $10.06 - $12.51

Q2 2014

Shares 1,046,643 Value ($000) $15,501 Avg Close $12.03 Range $11.06 - $12.87

Q1 2014

Shares 2,348,822 Value ($000) $35,303 Avg Close $12.60 Range $11.35 - $13.41

Q4 2013

Shares 741,907 Value ($000) $10,476 Avg Close $11.56 Range $10.38 - $12.51

Q3 2013

Shares 907,649 Value ($000) $12,644 Avg Close $11.02 Range $9.37 - $12.21

Q2 2013

Shares 135,857 Value ($000) $1,579 Avg Close $9.97 Range $7.94 - $11.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	678,036	$24,403	$34.76	$32.18 - $37.19
Q3 2025	1,007,172	$36,480	$34.42	$31.81 - $38.56
Q2 2025	630,639	$22,716	$32.78	$28.68 - $36.46
Q1 2025	824,972	$27,282	$31.72	$29.53 - $33.97
Q3 2024	308,934	$10,717	$33.21	$29.56 - $36.24
Q2 2024	435,557	$13,546	$29.39	$27.71 - $31.74
Q1 2024	628,373	$21,032	$27.82	$24.58 - $32.00
Q4 2023	495,883	$14,157	$24.67	$22.92 - $27.31
Q3 2023	113,640	$2,854	$24.55	$22.52 - $26.14
Q2 2023	244,294	$6,176	$22.62	$19.87 - $24.74
Q4 2022	1,528,867	$29	$17.56	$16.19 - $19.35
Q3 2022	615,292	$11,869	$19.04	$16.95 - $21.14
Q2 2022	1,566,535	$30,782	$18.61	$16.00 - $20.12
Q1 2022	1,804,974	$40,088	$20.20	$18.38 - $21.91
Q4 2021	171,700	$3,628	$19.30	$16.76 - $21.42
Q3 2021	598,333	$13,594	$19.65	$18.35 - $21.16
Q2 2021	977,749	$21,755	$20.12	$18.61 - $21.72
Q1 2021	290,768	$6,760	$18.21	$16.29 - $20.63
Q4 2020	713,791	$14,454	$15.90	$12.28 - $17.66
Q3 2020	814,930	$11,906	$12.56	$10.91 - $14.07
Q2 2020	992,145	$15,388	$12.38	$7.94 - $16.25
Q1 2020	356,565	$4,618	$18.16	$8.66 - $21.47
Q4 2019	191,888	$4,828	$20.61	$18.60 - $21.82
Q3 2019	500,832	$11,439	$19.14	$17.87 - $20.08
Q2 2019	1,966,634	$44,938	$18.91	$17.29 - $20.41
Q1 2019	1,639,321	$34,000	$16.09	$13.23 - $17.73
Q4 2018	1,138,512	$18,626	$15.12	$12.25 - $17.33
Q3 2018	1,317,492	$27,233	$15.89	$13.18 - $17.46
Q2 2018	1,220,457	$19,796	$13.54	$11.65 - $16.16
Q1 2018	837,100	$15,938	$17.43	$14.84 - $19.45
Q4 2017	2,409,024	$49,650	$17.07	$15.26 - $18.77
Q3 2017	2,778,579	$51,932	$14.36	$13.24 - $15.69
Q2 2017	750,421	$12,269	$14.17	$12.90 - $16.17
Q1 2017	867,873	$15,587	$15.32	$14.18 - $16.45
Q4 2016	626,450	$11,264	$12.43	$10.72 - $15.27
Q3 2016	2,025,064	$27,440	$10.67	$8.15 - $11.71
Q2 2016	803,752	$8,375	$9.73	$7.69 - $11.01
Q1 2016	811,360	$10,061	$9.38	$7.68 - $11.04
Q4 2015	1,657,920	$22,200	$12.12	$10.60 - $14.05
Q3 2015	92,280	$1,468	$14.75	$12.97 - $15.80
Q2 2015	1,395,385	$26,177	$14.85	$13.68 - $15.81
Q1 2015	365,822	$6,142	$13.47	$12.55 - $14.17
Q3 2014	621,973	$8,869	$11.56	$10.06 - $12.51
Q2 2014	1,046,643	$15,501	$12.03	$11.06 - $12.87
Q1 2014	2,348,822	$35,303	$12.60	$11.35 - $13.41
Q4 2013	741,907	$10,476	$11.56	$10.38 - $12.51
Q3 2013	907,649	$12,644	$11.02	$9.37 - $12.21
Q2 2013	135,857	$1,579	$9.97	$7.94 - $11.83