RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75 Value ($000) $3 Avg Close $34.76 Range $32.18 - $37.19
Q3 2025
Shares 75 Value ($000) $3 Avg Close $34.42 Range $31.81 - $38.56
Q2 2025
Shares 75 Value ($000) $3 Avg Close $32.78 Range $28.68 - $36.46
Q1 2025
Shares 75 Value ($000) $2 Avg Close $31.72 Range $29.53 - $33.97
Q4 2024
Shares 150 Value ($000) $5 Avg Close $32.85 Range $30.46 - $34.97
Q3 2022
Shares 126 Value ($000) $2 Avg Close $19.04 Range $16.95 - $21.14
Q2 2022
Shares 126 Value ($000) $2 Avg Close $18.61 Range $16.00 - $20.12
Q3 2014
Shares 137 Value ($000) $2 Avg Close $11.56 Range $10.06 - $12.51
Q2 2014
Shares 137 Value ($000) $2 Avg Close $12.03 Range $11.06 - $12.87
Q3 2013
Shares 279 Value ($000) $4 Avg Close $11.02 Range $9.37 - $12.21