RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

GOLDENTREE ASSET MANAGEMENT LP's Holding History (CIK: 0001278951)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 782,147 Value ($000) $17,403 Avg Close $20.12 Range $18.61 - $21.72

Q1 2021

Shares 2,304,447 Value ($000) $53,578 Avg Close $18.21 Range $16.29 - $20.63

Q4 2020

Shares 1,051,325 Value ($000) $21,289 Avg Close $15.90 Range $12.28 - $17.66

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	782,147	$17,403	$20.12	$18.61 - $21.72
Q1 2021	2,304,447	$53,578	$18.21	$16.29 - $20.63
Q4 2020	1,051,325	$21,289	$15.90	$12.28 - $17.66