RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 8,194 Value ($000) $207 Avg Close $22.62 Range $19.87 - $24.74
Q1 2023
Shares 34,049 Value ($000) $1 Avg Close $19.41 Range $16.56 - $21.86
Q4 2022
Shares 25,360 Value ($000) $0 Avg Close $17.56 Range $16.19 - $19.35
Q3 2022
Shares 25,744 Value ($000) $497 Avg Close $19.04 Range $16.95 - $21.14
Q4 2020
Shares 39,006 Value ($000) $790 Avg Close $15.90 Range $12.28 - $17.66
Q3 2020
Shares 39,112 Value ($000) $572 Avg Close $12.56 Range $10.91 - $14.07
Q2 2020
Shares 38,840 Value ($000) $602 Avg Close $12.38 Range $7.94 - $16.25
Q1 2020
Shares 27,161 Value ($000) $352 Avg Close $18.16 Range $8.66 - $21.47
Q4 2019
Shares 16,100 Value ($000) $405 Avg Close $20.61 Range $18.60 - $21.82
Q3 2019
Shares 16,309 Value ($000) $372 Avg Close $19.14 Range $17.87 - $20.08
Q2 2019
Shares 22,469 Value ($000) $514 Avg Close $18.91 Range $17.29 - $20.41
Q1 2019
Shares 24,399 Value ($000) $506 Avg Close $16.09 Range $13.23 - $17.73
Q4 2018
Shares 23,444 Value ($000) $383 Avg Close $15.12 Range $12.25 - $17.33
Q3 2018
Shares 24,485 Value ($000) $506 Avg Close $15.89 Range $13.18 - $17.46
Q2 2018
Shares 25,010 Value ($000) $405 Avg Close $13.54 Range $11.65 - $16.16
Q1 2018
Shares 28,566 Value ($000) $544 Avg Close $17.43 Range $14.84 - $19.45
Q4 2017
Shares 35,430 Value ($000) $730 Avg Close $17.07 Range $15.26 - $18.77
Q3 2017
Shares 63,551 Value ($000) $1,187 Avg Close $14.36 Range $13.24 - $15.69
Q2 2017
Shares 67,301 Value ($000) $1,100 Avg Close $14.17 Range $12.90 - $16.17
Q1 2017
Shares 136,896 Value ($000) $2,458 Avg Close $15.32 Range $14.18 - $16.45
Q4 2016
Shares 173,528 Value ($000) $3,121 Avg Close $12.43 Range $10.72 - $15.27
Q3 2016
Shares 136,197 Value ($000) $1,845 Avg Close $10.67 Range $8.15 - $11.71
Q2 2016
Shares 137,307 Value ($000) $1,430 Avg Close $9.73 Range $7.69 - $11.01
Q1 2016
Shares 139,234 Value ($000) $1,726 Avg Close $9.38 Range $7.68 - $11.04
Q4 2015
Shares 165,846 Value ($000) $2,220 Avg Close $12.12 Range $10.60 - $14.05
Q3 2015
Shares 168,974 Value ($000) $2,689 Avg Close $14.75 Range $12.97 - $15.80
Q2 2015
Shares 166,778 Value ($000) $3,129 Avg Close $14.85 Range $13.68 - $15.81
Q1 2015
Shares 146,809 Value ($000) $2,465 Avg Close $13.47 Range $12.55 - $14.17
Q4 2014
Shares 125,158 Value ($000) $2,093 Avg Close $13.32 Range $11.53 - $14.46
Q3 2014
Shares 111,181 Value ($000) $1,585 Avg Close $11.56 Range $10.06 - $12.51
Q2 2014
Shares 107,296 Value ($000) $1,589 Avg Close $12.03 Range $11.06 - $12.87