RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 46,554 Value ($000) $1,329 Avg Close $24.67 Range $22.92 - $27.31

Q3 2023

Shares 19,114 Value ($000) $480 Avg Close $24.55 Range $22.52 - $26.14

Q2 2023

Shares 67,134 Value ($000) $1,697 Avg Close $22.62 Range $19.87 - $24.74

Q1 2023

Shares 74,364 Value ($000) $1,643 Avg Close $19.41 Range $16.56 - $21.86

Q4 2022

Shares 36,372 Value ($000) $694 Avg Close $17.56 Range $16.19 - $19.35

Q3 2022

Shares 31,320 Value ($000) $604 Avg Close $19.04 Range $16.95 - $21.14

Q2 2022

Shares 47,010 Value ($000) $923 Avg Close $18.61 Range $16.00 - $20.12

Q1 2022

Shares 50,011 Value ($000) $1,111 Avg Close $20.20 Range $18.38 - $21.91

Q4 2021

Shares 46,968 Value ($000) $992 Avg Close $19.30 Range $16.76 - $21.42

Q3 2021

Shares 354,217 Value ($000) $8,048 Avg Close $19.65 Range $18.35 - $21.16

Q2 2021

Shares 349,940 Value ($000) $7,786 Avg Close $20.12 Range $18.61 - $21.72

Q1 2021

Shares 328,080 Value ($000) $7,628 Avg Close $18.21 Range $16.29 - $20.63

Q4 2020

Shares 502,186 Value ($000) $10,169 Avg Close $15.90 Range $12.28 - $17.66

Q3 2020

Shares 550,974 Value ($000) $8,050 Avg Close $12.56 Range $10.91 - $14.07

Q2 2020

Shares 550,974 Value ($000) $8,546 Avg Close $12.38 Range $7.94 - $16.25

Q1 2020

Shares 550,974 Value ($000) $7,135 Avg Close $18.16 Range $8.66 - $21.47

Q4 2019

Shares 552,469 Value ($000) $13,900 Avg Close $20.61 Range $18.60 - $21.82

Q3 2019

Shares 547,915 Value ($000) $12,514 Avg Close $19.14 Range $17.87 - $20.08

Q4 2018

Shares 561,417 Value ($000) $9,184 Avg Close $15.12 Range $12.25 - $17.33

Q3 2018

Shares 350,232 Value ($000) $7,239 Avg Close $15.89 Range $13.18 - $17.46

Q2 2018

Shares 349,846 Value ($000) $5,673 Avg Close $13.54 Range $11.65 - $16.16

Q1 2018

Shares 755,910 Value ($000) $14,392 Avg Close $17.43 Range $14.84 - $19.45

Q4 2017

Shares 752,860 Value ($000) $15,516 Avg Close $17.07 Range $15.26 - $18.77

Q3 2017

Shares 704,085 Value ($000) $13,159 Avg Close $14.36 Range $13.24 - $15.69

Q2 2017

Shares 713,920 Value ($000) $11,673 Avg Close $14.17 Range $12.90 - $16.17

Q1 2017

Shares 714,661 Value ($000) $12,834 Avg Close $15.32 Range $14.18 - $16.45

Q4 2016

Shares 816,848 Value ($000) $14,687 Avg Close $12.43 Range $10.72 - $15.27

Q3 2016

Shares 691,697 Value ($000) $9,372 Avg Close $10.67 Range $8.15 - $11.71

Q2 2016

Shares 41,147 Value ($000) $429 Avg Close $9.73 Range $7.69 - $11.01

Q1 2016

Shares 114,248 Value ($000) $1,416 Avg Close $9.38 Range $7.68 - $11.04

Q4 2015

Shares 69,021 Value ($000) $924 Avg Close $12.12 Range $10.60 - $14.05

Q3 2015

Shares 934,350 Value ($000) $14,865 Avg Close $14.75 Range $12.97 - $15.80

Q2 2015

Shares 61,138 Value ($000) $1,148 Avg Close $14.85 Range $13.68 - $15.81

Q1 2015

Shares 74,120 Value ($000) $1,244 Avg Close $13.47 Range $12.55 - $14.17

Q4 2014

Shares 75,269 Value ($000) $1,258 Avg Close $13.32 Range $11.53 - $14.46

Q3 2014

Shares 676,565 Value ($000) $9,648 Avg Close $11.56 Range $10.06 - $12.51

Q2 2014

Shares 14,963 Value ($000) $222 Avg Close $12.03 Range $11.06 - $12.87

Q1 2014

Shares 17,842 Value ($000) $268 Avg Close $12.60 Range $11.35 - $13.41

Q4 2013

Shares 27,524 Value ($000) $389 Avg Close $11.56 Range $10.38 - $12.51

Q3 2013

Shares 23,305 Value ($000) $325 Avg Close $11.02 Range $9.37 - $12.21

Q2 2013

Shares 32,963 Value ($000) $383 Avg Close $9.97 Range $7.94 - $11.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	46,554	$1,329	$24.67	$22.92 - $27.31
Q3 2023	19,114	$480	$24.55	$22.52 - $26.14
Q2 2023	67,134	$1,697	$22.62	$19.87 - $24.74
Q1 2023	74,364	$1,643	$19.41	$16.56 - $21.86
Q4 2022	36,372	$694	$17.56	$16.19 - $19.35
Q3 2022	31,320	$604	$19.04	$16.95 - $21.14
Q2 2022	47,010	$923	$18.61	$16.00 - $20.12
Q1 2022	50,011	$1,111	$20.20	$18.38 - $21.91
Q4 2021	46,968	$992	$19.30	$16.76 - $21.42
Q3 2021	354,217	$8,048	$19.65	$18.35 - $21.16
Q2 2021	349,940	$7,786	$20.12	$18.61 - $21.72
Q1 2021	328,080	$7,628	$18.21	$16.29 - $20.63
Q4 2020	502,186	$10,169	$15.90	$12.28 - $17.66
Q3 2020	550,974	$8,050	$12.56	$10.91 - $14.07
Q2 2020	550,974	$8,546	$12.38	$7.94 - $16.25
Q1 2020	550,974	$7,135	$18.16	$8.66 - $21.47
Q4 2019	552,469	$13,900	$20.61	$18.60 - $21.82
Q3 2019	547,915	$12,514	$19.14	$17.87 - $20.08
Q4 2018	561,417	$9,184	$15.12	$12.25 - $17.33
Q3 2018	350,232	$7,239	$15.89	$13.18 - $17.46
Q2 2018	349,846	$5,673	$13.54	$11.65 - $16.16
Q1 2018	755,910	$14,392	$17.43	$14.84 - $19.45
Q4 2017	752,860	$15,516	$17.07	$15.26 - $18.77
Q3 2017	704,085	$13,159	$14.36	$13.24 - $15.69
Q2 2017	713,920	$11,673	$14.17	$12.90 - $16.17
Q1 2017	714,661	$12,834	$15.32	$14.18 - $16.45
Q4 2016	816,848	$14,687	$12.43	$10.72 - $15.27
Q3 2016	691,697	$9,372	$10.67	$8.15 - $11.71
Q2 2016	41,147	$429	$9.73	$7.69 - $11.01
Q1 2016	114,248	$1,416	$9.38	$7.68 - $11.04
Q4 2015	69,021	$924	$12.12	$10.60 - $14.05
Q3 2015	934,350	$14,865	$14.75	$12.97 - $15.80
Q2 2015	61,138	$1,148	$14.85	$13.68 - $15.81
Q1 2015	74,120	$1,244	$13.47	$12.55 - $14.17
Q4 2014	75,269	$1,258	$13.32	$11.53 - $14.46
Q3 2014	676,565	$9,648	$11.56	$10.06 - $12.51
Q2 2014	14,963	$222	$12.03	$11.06 - $12.87
Q1 2014	17,842	$268	$12.60	$11.35 - $13.41
Q4 2013	27,524	$389	$11.56	$10.38 - $12.51
Q3 2013	23,305	$325	$11.02	$9.37 - $12.21
Q2 2013	32,963	$383	$9.97	$7.94 - $11.83