RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,300 Value ($000) $3,538 Avg Close $34.76 Range $32.18 - $37.19
Q3 2025
Shares 423,600 Value ($000) $15,343 Avg Close $34.42 Range $31.81 - $38.56
Q2 2025
Shares 251,200 Value ($000) $9,048 Avg Close $32.78 Range $28.68 - $36.46
Q4 2024
Shares 301,500 Value ($000) $9,564 Avg Close $32.85 Range $30.46 - $34.97
Q4 2023
Shares 36,830 Value ($000) $1,051 Avg Close $24.67 Range $22.92 - $27.31
Q4 2022
Shares 68,700 Value ($000) $1,310 Avg Close $17.56 Range $16.19 - $19.35
Q2 2022
Shares 47,310 Value ($000) $930 Avg Close $18.61 Range $16.00 - $20.12
Q1 2022
Shares 235,010 Value ($000) $5,220 Avg Close $20.20 Range $18.38 - $21.91
Q4 2021
Shares 1,619,010 Value ($000) $34,210 Avg Close $19.30 Range $16.76 - $21.42
Q3 2021
Shares 1,845,010 Value ($000) $41,919 Avg Close $19.65 Range $18.35 - $21.16
Q2 2021
Shares 1,475,010 Value ($000) $32,819 Avg Close $20.12 Range $18.61 - $21.72
Q1 2021
Shares 1,002,900 Value ($000) $23,317 Avg Close $18.21 Range $16.29 - $20.63
Q4 2020
Shares 48,900 Value ($000) $990 Avg Close $15.90 Range $12.28 - $17.66
Q3 2020
Shares 98,700 Value ($000) $1,442 Avg Close $12.56 Range $10.91 - $14.07
Q2 2020
Shares 121,933 Value ($000) $1,891 Avg Close $12.38 Range $7.94 - $16.25
Q1 2020
Shares 68,733 Value ($000) $890 Avg Close $18.16 Range $8.66 - $21.47
Q4 2019
Shares 2,941,290 Value ($000) $74,003 Avg Close $20.61 Range $18.60 - $21.82
Q3 2019
Shares 5,056,400 Value ($000) $115,488 Avg Close $19.14 Range $17.87 - $20.08
Q2 2019
Shares 5,056,400 Value ($000) $115,539 Avg Close $18.91 Range $17.29 - $20.41
Q1 2019
Shares 5,056,400 Value ($000) $104,870 Avg Close $16.09 Range $13.23 - $17.73
Q4 2018
Shares 5,056,400 Value ($000) $82,716 Avg Close $15.12 Range $12.25 - $17.33
Q3 2018
Shares 5,056,400 Value ($000) $104,516 Avg Close $15.89 Range $13.18 - $17.46
Q2 2018
Shares 5,056,400 Value ($000) $82,015 Avg Close $13.54 Range $11.65 - $16.16
Q1 2018
Shares 2,605,100 Value ($000) $49,601 Avg Close $17.43 Range $14.84 - $19.45
Q4 2017
Shares 2,582,200 Value ($000) $53,219 Avg Close $17.07 Range $15.26 - $18.77
Q3 2017
Shares 126,200 Value ($000) $2,359 Avg Close $14.36 Range $13.24 - $15.69
Q2 2017
Shares 98,100 Value ($000) $1,604 Avg Close $14.17 Range $12.90 - $16.17
Q1 2017
Shares 47,500 Value ($000) $853 Avg Close $15.32 Range $14.18 - $16.45
Q4 2016
Shares 6,200 Value ($000) $111 Avg Close $12.43 Range $10.72 - $15.27
Q1 2016
Shares 5,100 Value ($000) $63 Avg Close $9.38 Range $7.68 - $11.04
Q4 2015
Shares 5,000 Value ($000) $67 Avg Close $12.12 Range $10.60 - $14.05
Q3 2015
Shares 4,400 Value ($000) $70 Avg Close $14.75 Range $12.97 - $15.80
Q2 2015
Shares 4,400 Value ($000) $83 Avg Close $14.85 Range $13.68 - $15.81
Q4 2014
Shares 200 Value ($000) $3 Avg Close $13.32 Range $11.53 - $14.46
Q3 2014
Shares 200 Value ($000) $3 Avg Close $11.56 Range $10.06 - $12.51
Q2 2014
Shares 1,300 Value ($000) $19 Avg Close $12.03 Range $11.06 - $12.87
Q1 2014
Shares 1,200 Value ($000) $18 Avg Close $12.60 Range $11.35 - $13.41
Q4 2013
Shares 1,200 Value ($000) $17 Avg Close $11.56 Range $10.38 - $12.51