RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

Weaver C. Barksdale & Associates, Inc.'s Holding History (CIK: 0001294588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 165 Value ($000) $3 Avg Close $12.43 Range $10.72 - $15.27
Q3 2016
Shares 165 Value ($000) $2 Avg Close $10.67 Range $8.15 - $11.71
Q2 2016
Shares 165 Value ($000) $2 Avg Close $9.73 Range $7.69 - $11.01
Q1 2016
Shares 165 Value ($000) $2 Avg Close $9.38 Range $7.68 - $11.04
Q4 2015
Shares 165 Value ($000) $2 Avg Close $12.12 Range $10.60 - $14.05
Q3 2015
Shares 165 Value ($000) $3 Avg Close $14.75 Range $12.97 - $15.80
Q2 2015
Shares 165 Value ($000) $2 Avg Close $14.85 Range $13.68 - $15.81
Q2 2013
Shares 137 Value ($000) $2 Avg Close $9.97 Range $7.94 - $11.83