RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,852 Value ($000) $139 Avg Close $34.76 Range $32.18 - $37.19
Q3 2025
Shares 3,790 Value ($000) $137 Avg Close $34.42 Range $31.81 - $38.56
Q2 2025
Shares 5,119 Value ($000) $184 Avg Close $32.78 Range $28.68 - $36.46
Q1 2025
Shares 5,028 Value ($000) $153 Avg Close $31.72 Range $29.53 - $33.97
Q4 2024
Shares 4,466 Value ($000) $141 Avg Close $32.85 Range $30.46 - $34.97
Q3 2024
Shares 5,872 Value ($000) $204 Avg Close $33.21 Range $29.56 - $36.24
Q2 2024
Shares 3,198 Value ($000) $99 Avg Close $29.39 Range $27.71 - $31.74
Q1 2024
Shares 307 Value ($000) $10 Avg Close $27.82 Range $24.58 - $32.00
Q3 2017
Shares 12,206 Value ($000) $228 Avg Close $14.36 Range $13.24 - $15.69
Q3 2015
Shares 18,335 Value ($000) $292 Avg Close $14.75 Range $12.97 - $15.80
Q2 2015
Shares 16,410 Value ($000) $308 Avg Close $14.85 Range $13.68 - $15.81
Q1 2015
Shares 15,160 Value ($000) $255 Avg Close $13.47 Range $12.55 - $14.17
Q4 2014
Shares 15,160 Value ($000) $253 Avg Close $13.32 Range $11.53 - $14.46
Q3 2014
Shares 15,160 Value ($000) $216 Avg Close $11.56 Range $10.06 - $12.51