RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,059 Value ($000) $2 Avg Close $34.76 Range $32.18 - $37.19
Q3 2025
Shares 27,309 Value ($000) $1 Avg Close $34.42 Range $31.81 - $38.56
Q2 2025
Shares 18,205 Value ($000) $1 Avg Close $32.78 Range $28.68 - $36.46
Q1 2025
Shares 31,758 Value ($000) $1 Avg Close $31.72 Range $29.53 - $33.97
Q3 2024
Shares 15,827 Value ($000) $1 Avg Close $33.21 Range $29.56 - $36.24
Q2 2024
Shares 34,798 Value ($000) $1 Avg Close $29.39 Range $27.71 - $31.74
Q1 2024
Shares 8,781 Value ($000) $0 Avg Close $27.82 Range $24.58 - $32.00
Q4 2023
Shares 6,669 Value ($000) $0 Avg Close $24.67 Range $22.92 - $27.31
Q3 2023
Shares 59,052 Value ($000) $1 Avg Close $24.55 Range $22.52 - $26.14
Q1 2023
Shares 28,485 Value ($000) $1 Avg Close $19.41 Range $16.56 - $21.86
Q4 2022
Shares 25,721 Value ($000) $0 Avg Close $17.56 Range $16.19 - $19.35
Q3 2022
Shares 31,099 Value ($000) $600 Avg Close $19.04 Range $16.95 - $21.14
Q2 2022
Shares 88,228 Value ($000) $1,734 Avg Close $18.61 Range $16.00 - $20.12
Q1 2022
Shares 39,875 Value ($000) $886 Avg Close $20.20 Range $18.38 - $21.91
Q4 2021
Shares 57,509 Value ($000) $1,215 Avg Close $19.30 Range $16.76 - $21.42
Q3 2021
Shares 114,357 Value ($000) $2,598 Avg Close $19.65 Range $18.35 - $21.16
Q2 2021
Shares 16,177 Value ($000) $360 Avg Close $20.12 Range $18.61 - $21.72
Q1 2021
Shares 45,427 Value ($000) $1,056 Avg Close $18.21 Range $16.29 - $20.63
Q4 2020
Shares 40,401 Value ($000) $818 Avg Close $15.90 Range $12.28 - $17.66
Q2 2020
Shares 16,417 Value ($000) $255 Avg Close $12.38 Range $7.94 - $16.25
Q1 2020
Shares 73,719 Value ($000) $955 Avg Close $18.16 Range $8.66 - $21.47
Q4 2019
Shares 51,819 Value ($000) $1,304 Avg Close $20.61 Range $18.60 - $21.82
Q3 2019
Shares 108,673 Value ($000) $2,482 Avg Close $19.14 Range $17.87 - $20.08
Q2 2019
Shares 99,593 Value ($000) $2,276 Avg Close $18.91 Range $17.29 - $20.41
Q1 2019
Shares 14,594 Value ($000) $303 Avg Close $16.09 Range $13.23 - $17.73
Q4 2018
Shares 160,283 Value ($000) $2,622 Avg Close $15.12 Range $12.25 - $17.33
Q3 2018
Shares 93,485 Value ($000) $1,932 Avg Close $15.89 Range $13.18 - $17.46
Q2 2018
Shares 12,054 Value ($000) $196 Avg Close $13.54 Range $11.65 - $16.16
Q1 2018
Shares 553,199 Value ($000) $10,533 Avg Close $17.43 Range $14.84 - $19.45
Q4 2017
Shares 18,603 Value ($000) $383 Avg Close $17.07 Range $15.26 - $18.77
Q3 2017
Shares 45,965 Value ($000) $859 Avg Close $14.36 Range $13.24 - $15.69
Q2 2017
Shares 66,097 Value ($000) $1,081 Avg Close $14.17 Range $12.90 - $16.17
Q1 2017
Shares 30,502 Value ($000) $548 Avg Close $15.32 Range $14.18 - $16.45
Q4 2016
Shares 18,543 Value ($000) $333 Avg Close $12.43 Range $10.72 - $15.27
Q3 2016
Shares 32,553 Value ($000) $441 Avg Close $10.67 Range $8.15 - $11.71
Q1 2016
Shares 13,725 Value ($000) $170 Avg Close $9.38 Range $7.68 - $11.04
Q4 2015
Shares 204,091 Value ($000) $2,733 Avg Close $12.12 Range $10.60 - $14.05
Q3 2015
Shares 14,642 Value ($000) $233 Avg Close $14.75 Range $12.97 - $15.80
Q1 2015
Shares 10,567 Value ($000) $177 Avg Close $13.47 Range $12.55 - $14.17
Q4 2014
Shares 8,495 Value ($000) $142 Avg Close $13.32 Range $11.53 - $14.46
Q2 2014
Shares 6,892 Value ($000) $102 Avg Close $12.03 Range $11.06 - $12.87
Q1 2014
Shares 9,135 Value ($000) $137 Avg Close $12.60 Range $11.35 - $13.41
Q4 2013
Shares 18,030 Value ($000) $255 Avg Close $11.56 Range $10.38 - $12.51
Q3 2013
Shares 38,038 Value ($000) $530 Avg Close $11.02 Range $9.37 - $12.21