RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 26,000 Value ($000) $322 Avg Close $9.38 Range $7.68 - $11.04

Q2 2015

Shares 26,000 Value ($000) $488 Avg Close $14.85 Range $13.68 - $15.81

Q1 2015

Shares 26,000 Value ($000) $437 Avg Close $13.47 Range $12.55 - $14.17

Q4 2014

Shares 26,000 Value ($000) $435 Avg Close $13.32 Range $11.53 - $14.46

Q2 2014

Shares 34,300 Value ($000) $508 Avg Close $12.03 Range $11.06 - $12.87

Q1 2014

Shares 60,300 Value ($000) $906 Avg Close $12.60 Range $11.35 - $13.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	26,000	$322	$9.38	$7.68 - $11.04
Q2 2015	26,000	$488	$14.85	$13.68 - $15.81
Q1 2015	26,000	$437	$13.47	$12.55 - $14.17
Q4 2014	26,000	$435	$13.32	$11.53 - $14.46
Q2 2014	34,300	$508	$12.03	$11.06 - $12.87
Q1 2014	60,300	$906	$12.60	$11.35 - $13.41