RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,721 Value ($000) $2,653 Avg Close $34.76 Range $32.18 - $37.19
Q3 2025
Shares 67,574 Value ($000) $2,448 Avg Close $34.42 Range $31.81 - $38.56
Q2 2025
Shares 96,343 Value ($000) $3,470 Avg Close $32.78 Range $28.68 - $36.46
Q3 2024
Shares 24,260 Value ($000) $842 Avg Close $33.21 Range $29.56 - $36.24
Q2 2024
Shares 35,700 Value ($000) $1,110 Avg Close $29.39 Range $27.71 - $31.74
Q1 2024
Shares 42,763 Value ($000) $1,431 Avg Close $27.82 Range $24.58 - $32.00
Q4 2023
Shares 62,959 Value ($000) $1,797 Avg Close $24.67 Range $22.92 - $27.31
Q2 2022
Shares 28,757 Value ($000) $565,075 Avg Close $18.61 Range $16.00 - $20.12
Q1 2022
Shares 31,340 Value ($000) $696,061 Avg Close $20.20 Range $18.38 - $21.91
Q4 2021
Shares 62,606 Value ($000) $1,322,864 Avg Close $19.30 Range $16.76 - $21.42
Q2 2020
Shares 125,532 Value ($000) $1,947,001 Avg Close $12.38 Range $7.94 - $16.25
Q1 2020
Shares 46,729 Value ($000) $605 Avg Close $18.16 Range $8.66 - $21.47
Q4 2019
Shares 96,904 Value ($000) $2,438 Avg Close $20.61 Range $18.60 - $21.82
Q3 2019
Shares 77,800 Value ($000) $1,777 Avg Close $19.14 Range $17.87 - $20.08
Q2 2019
Shares 20,200 Value ($000) $462 Avg Close $18.91 Range $17.29 - $20.41
Q4 2018
Shares 91,400 Value ($000) $1,495 Avg Close $15.12 Range $12.25 - $17.33
Q3 2018
Shares 363,900 Value ($000) $7,522 Avg Close $15.89 Range $13.18 - $17.46
Q2 2018
Shares 628,900 Value ($000) $10,201 Avg Close $13.54 Range $11.65 - $16.16
Q4 2017
Shares 21,100 Value ($000) $435 Avg Close $17.07 Range $15.26 - $18.77
Q3 2017
Shares 189,803 Value ($000) $3,547 Avg Close $14.36 Range $13.24 - $15.69
Q2 2017
Shares 145,989 Value ($000) $2,387 Avg Close $14.17 Range $12.90 - $16.17
Q1 2017
Shares 185,210 Value ($000) $3,326 Avg Close $15.32 Range $14.18 - $16.45
Q4 2016
Shares 491,142 Value ($000) $8,831 Avg Close $12.43 Range $10.72 - $15.27
Q3 2016
Shares 696,187 Value ($000) $9,433 Avg Close $10.67 Range $8.15 - $11.71
Q2 2016
Shares 307,849 Value ($000) $3,208 Avg Close $9.73 Range $7.69 - $11.01
Q1 2016
Shares 546,858 Value ($000) $6,781 Avg Close $9.38 Range $7.68 - $11.04
Q2 2015
Shares 21,364 Value ($000) $401 Avg Close $14.85 Range $13.68 - $15.81
Q1 2015
Shares 175,034 Value ($000) $2,939 Avg Close $13.47 Range $12.55 - $14.17
Q4 2014
Shares 104,038 Value ($000) $1,740 Avg Close $13.32 Range $11.53 - $14.46
Q3 2014
Shares 32,909 Value ($000) $469 Avg Close $11.56 Range $10.06 - $12.51
Q2 2014
Shares 74,539 Value ($000) $1,104 Avg Close $12.03 Range $11.06 - $12.87
Q4 2013
Shares 308,144 Value ($000) $4,351 Avg Close $11.56 Range $10.38 - $12.51
Q3 2013
Shares 246,132 Value ($000) $3,429 Avg Close $11.02 Range $9.37 - $12.21
Q2 2013
Shares 427,900 Value ($000) $4,972 Avg Close $9.97 Range $7.94 - $11.83