RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

First Eagle Investment Management, LLC's Holding History (CIK: 0001325447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 255,688 Value ($000) $9,202 Avg Close $34.76 Range $32.18 - $37.19
Q3 2025
Shares 255,988 Value ($000) $9,272 Avg Close $34.42 Range $31.81 - $38.56
Q2 2025
Shares 261,061 Value ($000) $9,403 Avg Close $32.78 Range $28.68 - $36.46
Q1 2025
Shares 291,073 Value ($000) $9,626 Avg Close $31.72 Range $29.53 - $33.97
Q4 2024
Shares 510,873 Value ($000) $16,205 Avg Close $32.85 Range $30.46 - $34.97
Q3 2024
Shares 485,373 Value ($000) $16,838 Avg Close $33.21 Range $29.56 - $36.24
Q2 2024
Shares 472,973 Value ($000) $14,709 Avg Close $29.39 Range $27.71 - $31.74
Q1 2024
Shares 443,473 Value ($000) $14,843 Avg Close $27.82 Range $24.58 - $32.00
Q4 2023
Shares 379,573 Value ($000) $10,837 Avg Close $24.67 Range $22.92 - $27.31
Q3 2023
Shares 341,783 Value ($000) $8,582 Avg Close $24.55 Range $22.52 - $26.14
Q2 2023
Shares 228,416 Value ($000) $5,774 Avg Close $22.62 Range $19.87 - $24.74
Q1 2023
Shares 151,886 Value ($000) $3,357 Avg Close $19.41 Range $16.56 - $21.86
Q4 2022
Shares 107,623 Value ($000) $2,052 Avg Close $17.56 Range $16.19 - $19.35
Q3 2022
Shares 76,623 Value ($000) $1,478 Avg Close $19.04 Range $16.95 - $21.14
Q2 2022
Shares 73,910 Value ($000) $1,452 Avg Close $18.61 Range $16.00 - $20.12
Q1 2022
Shares 52,311 Value ($000) $1,162 Avg Close $20.20 Range $18.38 - $21.91
Q4 2021
Shares 61,718 Value ($000) $1,304 Avg Close $19.30 Range $16.76 - $21.42
Q3 2021
Shares 17,518 Value ($000) $398 Avg Close $19.65 Range $18.35 - $21.16
Q2 2021
Shares 2,018 Value ($000) $45 Avg Close $20.12 Range $18.61 - $21.72