RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,750 Value ($000) $963 Avg Close $34.76 Range $32.18 - $37.19

Q3 2025

Shares 35,171 Value ($000) $1,274 Avg Close $34.42 Range $31.81 - $38.56

Q2 2025

Shares 29,641 Value ($000) $1,068 Avg Close $32.78 Range $28.68 - $36.46

Q1 2025

Shares 70,230 Value ($000) $2,323 Avg Close $31.72 Range $29.53 - $33.97

Q4 2024

Shares 226,656 Value ($000) $7,190 Avg Close $32.85 Range $30.46 - $34.97

Q3 2024

Shares 448,371 Value ($000) $15,554 Avg Close $33.21 Range $29.56 - $36.24

Q3 2019

Shares 165,805 Value ($000) $3,787 Avg Close $19.14 Range $17.87 - $20.08

Q2 2019

Shares 143,501 Value ($000) $3,279 Avg Close $18.91 Range $17.29 - $20.41

Q1 2019

Shares 174,989 Value ($000) $3,629 Avg Close $16.09 Range $13.23 - $17.73

Q4 2018

Shares 236,121 Value ($000) $3,863 Avg Close $15.12 Range $12.25 - $17.33

Q3 2018

Shares 253,336 Value ($000) $5,236 Avg Close $15.89 Range $13.18 - $17.46

Q2 2018

Shares 260,079 Value ($000) $4,218 Avg Close $13.54 Range $11.65 - $16.16

Q1 2018

Shares 237,292 Value ($000) $4,518 Avg Close $17.43 Range $14.84 - $19.45

Q4 2017

Shares 230,483 Value ($000) $4,750 Avg Close $17.07 Range $15.26 - $18.77

Q3 2017

Shares 279,263 Value ($000) $5,219 Avg Close $14.36 Range $13.24 - $15.69

Q2 2017

Shares 265,653 Value ($000) $4,343 Avg Close $14.17 Range $12.90 - $16.17

Q1 2017

Shares 258,020 Value ($000) $4,634 Avg Close $15.32 Range $14.18 - $16.45

Q4 2016

Shares 354,851 Value ($000) $6,380 Avg Close $12.43 Range $10.72 - $15.27

Q3 2016

Shares 482,880 Value ($000) $6,543 Avg Close $10.67 Range $8.15 - $11.71

Q2 2016

Shares 481,527 Value ($000) $5,018 Avg Close $9.73 Range $7.69 - $11.01

Q1 2016

Shares 510,777 Value ($000) $6,334 Avg Close $9.38 Range $7.68 - $11.04

Q4 2015

Shares 411,324 Value ($000) $5,508 Avg Close $12.12 Range $10.60 - $14.05

Q3 2015

Shares 93,899 Value ($000) $1,494 Avg Close $14.75 Range $12.97 - $15.80

Q2 2015

Shares 91,885 Value ($000) $1,724 Avg Close $14.85 Range $13.68 - $15.81

Q1 2015

Shares 89,856 Value ($000) $1,508 Avg Close $13.47 Range $12.55 - $14.17

Q4 2014

Shares 258,139 Value ($000) $4,316 Avg Close $13.32 Range $11.53 - $14.46

Q3 2014

Shares 130,003 Value ($000) $1,854 Avg Close $11.56 Range $10.06 - $12.51

Q2 2014

Shares 37,900 Value ($000) $561 Avg Close $12.03 Range $11.06 - $12.87

Q1 2014

Shares 33,500 Value ($000) $504 Avg Close $12.60 Range $11.35 - $13.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,750	$963	$34.76	$32.18 - $37.19
Q3 2025	35,171	$1,274	$34.42	$31.81 - $38.56
Q2 2025	29,641	$1,068	$32.78	$28.68 - $36.46
Q1 2025	70,230	$2,323	$31.72	$29.53 - $33.97
Q4 2024	226,656	$7,190	$32.85	$30.46 - $34.97
Q3 2024	448,371	$15,554	$33.21	$29.56 - $36.24
Q3 2019	165,805	$3,787	$19.14	$17.87 - $20.08
Q2 2019	143,501	$3,279	$18.91	$17.29 - $20.41
Q1 2019	174,989	$3,629	$16.09	$13.23 - $17.73
Q4 2018	236,121	$3,863	$15.12	$12.25 - $17.33
Q3 2018	253,336	$5,236	$15.89	$13.18 - $17.46
Q2 2018	260,079	$4,218	$13.54	$11.65 - $16.16
Q1 2018	237,292	$4,518	$17.43	$14.84 - $19.45
Q4 2017	230,483	$4,750	$17.07	$15.26 - $18.77
Q3 2017	279,263	$5,219	$14.36	$13.24 - $15.69
Q2 2017	265,653	$4,343	$14.17	$12.90 - $16.17
Q1 2017	258,020	$4,634	$15.32	$14.18 - $16.45
Q4 2016	354,851	$6,380	$12.43	$10.72 - $15.27
Q3 2016	482,880	$6,543	$10.67	$8.15 - $11.71
Q2 2016	481,527	$5,018	$9.73	$7.69 - $11.01
Q1 2016	510,777	$6,334	$9.38	$7.68 - $11.04
Q4 2015	411,324	$5,508	$12.12	$10.60 - $14.05
Q3 2015	93,899	$1,494	$14.75	$12.97 - $15.80
Q2 2015	91,885	$1,724	$14.85	$13.68 - $15.81
Q1 2015	89,856	$1,508	$13.47	$12.55 - $14.17
Q4 2014	258,139	$4,316	$13.32	$11.53 - $14.46
Q3 2014	130,003	$1,854	$11.56	$10.06 - $12.51
Q2 2014	37,900	$561	$12.03	$11.06 - $12.87
Q1 2014	33,500	$504	$12.60	$11.35 - $13.41