RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

River Road Asset Management, LLC's Holding History (CIK: 0001341401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 491,560 Value ($000) $17,691 Avg Close $34.76 Range $32.18 - $37.19
Q3 2025
Shares 647,684 Value ($000) $23,459 Avg Close $34.42 Range $31.81 - $38.56
Q2 2025
Shares 656,321 Value ($000) $21,403 Avg Close $32.78 Range $28.68 - $36.46
Q1 2025
Shares 1,655,765 Value ($000) $54,756 Avg Close $31.72 Range $29.53 - $33.97
Q4 2024
Shares 1,644,386 Value ($000) $52,160 Avg Close $32.85 Range $30.46 - $34.97
Q3 2024
Shares 1,638,862 Value ($000) $56,852 Avg Close $33.21 Range $29.56 - $36.24
Q2 2024
Shares 1,673,050 Value ($000) $52,032 Avg Close $29.39 Range $27.71 - $31.74
Q1 2024
Shares 1,662,408 Value ($000) $55,641 Avg Close $27.82 Range $24.58 - $32.00
Q4 2023
Shares 2,073,468 Value ($000) $59,198 Avg Close $24.67 Range $22.92 - $27.31
Q3 2023
Shares 2,126,382 Value ($000) $53,393 Avg Close $24.55 Range $22.52 - $26.14
Q2 2023
Shares 2,188,176 Value ($000) $55,317 Avg Close $22.62 Range $19.87 - $24.74
Q1 2023
Shares 2,605,541 Value ($000) $57,582 Avg Close $19.41 Range $16.56 - $21.86
Q4 2022
Shares 2,517,737 Value ($000) $48,013 Avg Close $17.56 Range $16.19 - $19.35