RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 252 Value ($000) $9 Avg Close $34.76 Range $32.18 - $37.19
Q3 2025
Shares 373 Value ($000) $14 Avg Close $34.42 Range $31.81 - $38.56
Q2 2025
Shares 194 Value ($000) $7 Avg Close $32.78 Range $28.68 - $36.46
Q1 2025
Shares 37 Value ($000) $1 Avg Close $31.72 Range $29.53 - $33.97
Q4 2024
Shares 37 Value ($000) $1 Avg Close $32.85 Range $30.46 - $34.97
Q1 2021
Shares 333 Value ($000) $8 Avg Close $18.21 Range $16.29 - $20.63
Q4 2020
Shares 365 Value ($000) $7 Avg Close $15.90 Range $12.28 - $17.66
Q3 2020
Shares 365 Value ($000) $5 Avg Close $12.56 Range $10.91 - $14.07
Q2 2020
Shares 311 Value ($000) $5 Avg Close $12.38 Range $7.94 - $16.25
Q1 2020
Shares 158 Value ($000) $2 Avg Close $18.16 Range $8.66 - $21.47
Q4 2019
Shares 188 Value ($000) $5 Avg Close $20.61 Range $18.60 - $21.82
Q3 2019
Shares 176 Value ($000) $4 Avg Close $19.14 Range $17.87 - $20.08
Q2 2019
Shares 208 Value ($000) $5 Avg Close $18.91 Range $17.29 - $20.41
Q1 2019
Shares 139 Value ($000) $3 Avg Close $16.09 Range $13.23 - $17.73
Q4 2018
Shares 46 Value ($000) $1 Avg Close $15.12 Range $12.25 - $17.33
Q3 2018
Shares 46 Value ($000) $1 Avg Close $15.89 Range $13.18 - $17.46
Q2 2018
Shares 56 Value ($000) $1 Avg Close $13.54 Range $11.65 - $16.16
Q1 2018
Shares 56 Value ($000) $1 Avg Close $17.43 Range $14.84 - $19.45
Q4 2017
Shares 41 Value ($000) $1 Avg Close $17.07 Range $15.26 - $18.77
Q3 2017
Shares 150 Value ($000) $3 Avg Close $14.36 Range $13.24 - $15.69
Q2 2017
Shares 161 Value ($000) $3 Avg Close $14.17 Range $12.90 - $16.17
Q4 2015
Shares 40 Value ($000) $1 Avg Close $12.12 Range $10.60 - $14.05
Q3 2015
Shares 18 Value ($000) $0 Avg Close $14.75 Range $12.97 - $15.80