RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 418,600 Value ($000) $9,561 Avg Close $19.14 Range $17.87 - $20.08

Q2 2019

Shares 453,137 Value ($000) $10,354 Avg Close $18.91 Range $17.29 - $20.41

Q1 2019

Shares 773,170 Value ($000) $16,036 Avg Close $16.09 Range $13.23 - $17.73

Q4 2018

Shares 754,120 Value ($000) $12,337 Avg Close $15.12 Range $12.25 - $17.33

Q3 2018

Shares 782,086 Value ($000) $16,166 Avg Close $15.89 Range $13.18 - $17.46

Q2 2018

Shares 68 Value ($000) $1 Avg Close $13.54 Range $11.65 - $16.16

Q1 2018

Shares 51 Value ($000) $1 Avg Close $17.43 Range $14.84 - $19.45

Q4 2017

Shares 51 Value ($000) $1 Avg Close $17.07 Range $15.26 - $18.77

Q3 2017

Shares 2,161 Value ($000) $40 Avg Close $14.36 Range $13.24 - $15.69

Q2 2017

Shares 2,428 Value ($000) $40 Avg Close $14.17 Range $12.90 - $16.17

Q1 2017

Shares 1,992 Value ($000) $36 Avg Close $15.32 Range $14.18 - $16.45

Q4 2016

Shares 1,062 Value ($000) $19 Avg Close $12.43 Range $10.72 - $15.27

Q3 2016

Shares 263 Value ($000) $4 Avg Close $10.67 Range $8.15 - $11.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	418,600	$9,561	$19.14	$17.87 - $20.08
Q2 2019	453,137	$10,354	$18.91	$17.29 - $20.41
Q1 2019	773,170	$16,036	$16.09	$13.23 - $17.73
Q4 2018	754,120	$12,337	$15.12	$12.25 - $17.33
Q3 2018	782,086	$16,166	$15.89	$13.18 - $17.46
Q2 2018	68	$1	$13.54	$11.65 - $16.16
Q1 2018	51	$1	$17.43	$14.84 - $19.45
Q4 2017	51	$1	$17.07	$15.26 - $18.77
Q3 2017	2,161	$40	$14.36	$13.24 - $15.69
Q2 2017	2,428	$40	$14.17	$12.90 - $16.17
Q1 2017	1,992	$36	$15.32	$14.18 - $16.45
Q4 2016	1,062	$19	$12.43	$10.72 - $15.27
Q3 2016	263	$4	$10.67	$8.15 - $11.71