RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,649 Value ($000) $2,291 Avg Close $34.76 Range $32.18 - $37.19

Q3 2025

Shares 78,438 Value ($000) $2,841 Avg Close $34.42 Range $31.81 - $38.56

Q4 2023

Shares 47,792 Value ($000) $1,364 Avg Close $24.67 Range $22.92 - $27.31

Q3 2023

Shares 42,216 Value ($000) $1,060 Avg Close $24.55 Range $22.52 - $26.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,649	$2,291	$34.76	$32.18 - $37.19
Q3 2025	78,438	$2,841	$34.42	$31.81 - $38.56
Q4 2023	47,792	$1,364	$24.67	$22.92 - $27.31
Q3 2023	42,216	$1,060	$24.55	$22.52 - $26.14