RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 316,915 Value ($000) $11,406 Avg Close $34.76 Range $32.18 - $37.19

Q3 2025

Shares 324,361 Value ($000) $11,748 Avg Close $34.42 Range $31.81 - $38.56

Q2 2025

Shares 359,030 Value ($000) $12,932 Avg Close $32.78 Range $28.68 - $36.46

Q1 2025

Shares 352,782 Value ($000) $11,667 Avg Close $31.72 Range $29.53 - $33.97

Q4 2024

Shares 296,799 Value ($000) $9,414 Avg Close $32.85 Range $30.46 - $34.97

Q3 2024

Shares 301,463 Value ($000) $10,458 Avg Close $33.21 Range $29.56 - $36.24

Q2 2024

Shares 350,495 Value ($000) $10,900 Avg Close $29.39 Range $27.71 - $31.74

Q1 2024

Shares 372,345 Value ($000) $12,462 Avg Close $27.82 Range $24.58 - $32.00

Q4 2023

Shares 445,931 Value ($000) $12,731 Avg Close $24.67 Range $22.92 - $27.31

Q3 2023

Shares 470,039 Value ($000) $11,803 Avg Close $24.55 Range $22.52 - $26.14

Q2 2023

Shares 559,747 Value ($000) $14,150 Avg Close $22.62 Range $19.87 - $24.74

Q1 2023

Shares 470,348 Value ($000) $10,395 Avg Close $19.41 Range $16.56 - $21.86

Q4 2022

Shares 488,248 Value ($000) $9,311 Avg Close $17.56 Range $16.19 - $19.35

Q3 2022

Shares 302,910 Value ($000) $5,843 Avg Close $19.04 Range $16.95 - $21.14

Q2 2022

Shares 451,410 Value ($000) $8,870 Avg Close $18.61 Range $16.00 - $20.12

Q1 2022

Shares 334,050 Value ($000) $7,419 Avg Close $20.20 Range $18.38 - $21.91

Q4 2021

Shares 282,590 Value ($000) $5,971 Avg Close $19.30 Range $16.76 - $21.42

Q3 2021

Shares 205,616 Value ($000) $4,672 Avg Close $19.65 Range $18.35 - $21.16

Q3 2020

Shares 231,300 Value ($000) $3,379 Avg Close $12.56 Range $10.91 - $14.07

Q2 2020

Shares 976,596 Value ($000) $15,147 Avg Close $12.38 Range $7.94 - $16.25

Q1 2020

Shares 1,415,196 Value ($000) $18,327 Avg Close $18.16 Range $8.66 - $21.47

Q4 2019

Shares 666,796 Value ($000) $16,777 Avg Close $20.61 Range $18.60 - $21.82

Q3 2019

Shares 446,500 Value ($000) $10,198 Avg Close $19.14 Range $17.87 - $20.08

Q2 2019

Shares 280,600 Value ($000) $6,412 Avg Close $18.91 Range $17.29 - $20.41

Q1 2019

Shares 135,200 Value ($000) $2,804 Avg Close $16.09 Range $13.23 - $17.73

Q1 2018

Shares 12,300 Value ($000) $234 Avg Close $17.43 Range $14.84 - $19.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	316,915	$11,406	$34.76	$32.18 - $37.19
Q3 2025	324,361	$11,748	$34.42	$31.81 - $38.56
Q2 2025	359,030	$12,932	$32.78	$28.68 - $36.46
Q1 2025	352,782	$11,667	$31.72	$29.53 - $33.97
Q4 2024	296,799	$9,414	$32.85	$30.46 - $34.97
Q3 2024	301,463	$10,458	$33.21	$29.56 - $36.24
Q2 2024	350,495	$10,900	$29.39	$27.71 - $31.74
Q1 2024	372,345	$12,462	$27.82	$24.58 - $32.00
Q4 2023	445,931	$12,731	$24.67	$22.92 - $27.31
Q3 2023	470,039	$11,803	$24.55	$22.52 - $26.14
Q2 2023	559,747	$14,150	$22.62	$19.87 - $24.74
Q1 2023	470,348	$10,395	$19.41	$16.56 - $21.86
Q4 2022	488,248	$9,311	$17.56	$16.19 - $19.35
Q3 2022	302,910	$5,843	$19.04	$16.95 - $21.14
Q2 2022	451,410	$8,870	$18.61	$16.00 - $20.12
Q1 2022	334,050	$7,419	$20.20	$18.38 - $21.91
Q4 2021	282,590	$5,971	$19.30	$16.76 - $21.42
Q3 2021	205,616	$4,672	$19.65	$18.35 - $21.16
Q3 2020	231,300	$3,379	$12.56	$10.91 - $14.07
Q2 2020	976,596	$15,147	$12.38	$7.94 - $16.25
Q1 2020	1,415,196	$18,327	$18.16	$8.66 - $21.47
Q4 2019	666,796	$16,777	$20.61	$18.60 - $21.82
Q3 2019	446,500	$10,198	$19.14	$17.87 - $20.08
Q2 2019	280,600	$6,412	$18.91	$17.29 - $20.41
Q1 2019	135,200	$2,804	$16.09	$13.23 - $17.73
Q1 2018	12,300	$234	$17.43	$14.84 - $19.45