RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,058 Value ($000) $1,370 Avg Close $34.76 Range $32.18 - $37.19

Q2 2025

Shares 19,495 Value ($000) $702 Avg Close $32.78 Range $28.68 - $36.46

Q4 2024

Shares 7,821 Value ($000) $248 Avg Close $32.85 Range $30.46 - $34.97

Q4 2022

Shares 136,844 Value ($000) $3 Avg Close $17.56 Range $16.19 - $19.35

Q4 2021

Shares 10,630 Value ($000) $225 Avg Close $19.30 Range $16.76 - $21.42

Q1 2021

Shares 26,229 Value ($000) $610 Avg Close $18.21 Range $16.29 - $20.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,058	$1,370	$34.76	$32.18 - $37.19
Q2 2025	19,495	$702	$32.78	$28.68 - $36.46
Q4 2024	7,821	$248	$32.85	$30.46 - $34.97
Q4 2022	136,844	$3	$17.56	$16.19 - $19.35
Q4 2021	10,630	$225	$19.30	$16.76 - $21.42
Q1 2021	26,229	$610	$18.21	$16.29 - $20.63