RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

EJF Capital LP's Holding History (CIK: 0001353254)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 79,194 Value ($000) $1,759 Avg Close $20.20 Range $18.38 - $21.91
Q4 2021
Shares 861,207 Value ($000) $18,197 Avg Close $19.30 Range $16.76 - $21.42
Q2 2020
Shares 629,800 Value ($000) $9,768 Avg Close $12.38 Range $7.94 - $16.25
Q1 2020
Shares 1,284,000 Value ($000) $16,628 Avg Close $18.16 Range $8.66 - $21.47
Q4 2019
Shares 1,014,934 Value ($000) $25,536 Avg Close $20.61 Range $18.60 - $21.82
Q3 2019
Shares 710,000 Value ($000) $16,216 Avg Close $19.14 Range $17.87 - $20.08
Q2 2019
Shares 150,000 Value ($000) $3,428 Avg Close $18.91 Range $17.29 - $20.41
Q3 2016
Shares 900,000 Value ($000) $12,195 Avg Close $10.67 Range $8.15 - $11.71
Q2 2016
Shares 2,342,848 Value ($000) $24,412 Avg Close $9.73 Range $7.69 - $11.01
Q1 2016
Shares 2,000,000 Value ($000) $24,800 Avg Close $9.38 Range $7.68 - $11.04
Q1 2015
Shares 710,000 Value ($000) $11,921 Avg Close $13.47 Range $12.55 - $14.17
Q4 2014
Shares 500,000 Value ($000) $8,360 Avg Close $13.32 Range $11.53 - $14.46
Q3 2014
Shares 120,000 Value ($000) $1,711 Avg Close $11.56 Range $10.06 - $12.51
Q2 2014
Shares 800,000 Value ($000) $11,848 Avg Close $12.03 Range $11.06 - $12.87
Q1 2014
Shares 675,000 Value ($000) $10,145 Avg Close $12.60 Range $11.35 - $13.41
Q4 2013
Shares 850,000 Value ($000) $12,002 Avg Close $11.56 Range $10.38 - $12.51
Q3 2013
Shares 650,000 Value ($000) $9,055 Avg Close $11.02 Range $9.37 - $12.21
Q2 2013
Shares 500,000 Value ($000) $5,810 Avg Close $9.97 Range $7.94 - $11.83