RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 637,336 Value ($000) $11,447 Avg Close $15.32 Range $14.18 - $16.45
Q4 2016
Shares 723,606 Value ($000) $13,010 Avg Close $12.43 Range $10.72 - $15.27
Q3 2016
Shares 1,139,278 Value ($000) $15,437 Avg Close $10.67 Range $8.15 - $11.71
Q2 2016
Shares 678,451 Value ($000) $7,069 Avg Close $9.73 Range $7.69 - $11.01
Q1 2016
Shares 455,201 Value ($000) $5,644 Avg Close $9.38 Range $7.68 - $11.04
Q4 2015
Shares 474,131 Value ($000) $6,349 Avg Close $12.12 Range $10.60 - $14.05
Q3 2015
Shares 440,244 Value ($000) $7,004 Avg Close $14.75 Range $12.97 - $15.80
Q2 2015
Shares 409,920 Value ($000) $7,690 Avg Close $14.85 Range $13.68 - $15.81