RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,351 Value ($000) $948 Avg Close $34.76 Range $32.18 - $37.19

Q3 2025

Shares 25,551 Value ($000) $925 Avg Close $34.42 Range $31.81 - $38.56

Q2 2025

Shares 31,443 Value ($000) $1,133 Avg Close $32.78 Range $28.68 - $36.46

Q1 2025

Shares 35,006 Value ($000) $1,158 Avg Close $31.72 Range $29.53 - $33.97

Q4 2024

Shares 45,621 Value ($000) $1,447 Avg Close $32.85 Range $30.46 - $34.97

Q3 2024

Shares 31,594 Value ($000) $1,096 Avg Close $33.21 Range $29.56 - $36.24

Q2 2024

Shares 23,605 Value ($000) $734 Avg Close $29.39 Range $27.71 - $31.74

Q1 2024

Shares 30,983 Value ($000) $1,037 Avg Close $27.82 Range $24.58 - $32.00

Q4 2023

Shares 29,462 Value ($000) $841 Avg Close $24.67 Range $22.92 - $27.31

Q3 2023

Shares 23,962 Value ($000) $602 Avg Close $24.55 Range $22.52 - $26.14

Q2 2023

Shares 24,565 Value ($000) $621 Avg Close $22.62 Range $19.87 - $24.74

Q1 2023

Shares 22,821 Value ($000) $504 Avg Close $19.41 Range $16.56 - $21.86

Q4 2022

Shares 32,264 Value ($000) $615 Avg Close $17.56 Range $16.19 - $19.35

Q3 2022

Shares 28,721 Value ($000) $554 Avg Close $19.04 Range $16.95 - $21.14

Q2 2022

Shares 31,707 Value ($000) $622 Avg Close $18.61 Range $16.00 - $20.12

Q1 2022

Shares 49,081 Value ($000) $1,090 Avg Close $20.20 Range $18.38 - $21.91

Q4 2021

Shares 54,841 Value ($000) $1,159 Avg Close $19.30 Range $16.76 - $21.42

Q3 2021

Shares 39,907 Value ($000) $907 Avg Close $19.65 Range $18.35 - $21.16

Q2 2021

Shares 66,293 Value ($000) $1,475 Avg Close $20.12 Range $18.61 - $21.72

Q1 2021

Shares 67,121 Value ($000) $1,561 Avg Close $18.21 Range $16.29 - $20.63

Q4 2020

Shares 55,359 Value ($000) $1,121 Avg Close $15.90 Range $12.28 - $17.66

Q3 2020

Shares 36,411 Value ($000) $532 Avg Close $12.56 Range $10.91 - $14.07

Q2 2020

Shares 39,912 Value ($000) $619 Avg Close $12.38 Range $7.94 - $16.25

Q1 2020

Shares 24,557 Value ($000) $318 Avg Close $18.16 Range $8.66 - $21.47

Q4 2019

Shares 50,241 Value ($000) $1,264 Avg Close $20.61 Range $18.60 - $21.82

Q3 2019

Shares 47,149 Value ($000) $1,077 Avg Close $19.14 Range $17.87 - $20.08

Q2 2019

Shares 48,930 Value ($000) $1,118 Avg Close $18.91 Range $17.29 - $20.41

Q1 2019

Shares 50,737 Value ($000) $1,052 Avg Close $16.09 Range $13.23 - $17.73

Q4 2018

Shares 49,320 Value ($000) $807 Avg Close $15.12 Range $12.25 - $17.33

Q3 2018

Shares 54,214 Value ($000) $1,121 Avg Close $15.89 Range $13.18 - $17.46

Q2 2018

Shares 59,801 Value ($000) $970 Avg Close $13.54 Range $11.65 - $16.16

Q1 2018

Shares 59,355 Value ($000) $1,130 Avg Close $17.43 Range $14.84 - $19.45

Q4 2017

Shares 63,719 Value ($000) $1,313 Avg Close $17.07 Range $15.26 - $18.77

Q3 2017

Shares 44,571 Value ($000) $833 Avg Close $14.36 Range $13.24 - $15.69

Q2 2017

Shares 52,474 Value ($000) $858 Avg Close $14.17 Range $12.90 - $16.17

Q1 2017

Shares 56,098 Value ($000) $1,008 Avg Close $15.32 Range $14.18 - $16.45

Q4 2016

Shares 63,283 Value ($000) $1,138 Avg Close $12.43 Range $10.72 - $15.27

Q3 2016

Shares 49,553 Value ($000) $671 Avg Close $10.67 Range $8.15 - $11.71

Q2 2016

Shares 56,104 Value ($000) $585 Avg Close $9.73 Range $7.69 - $11.01

Q1 2016

Shares 52,835 Value ($000) $655 Avg Close $9.38 Range $7.68 - $11.04

Q4 2015

Shares 61,886 Value ($000) $829 Avg Close $12.12 Range $10.60 - $14.05

Q3 2015

Shares 50,963 Value ($000) $811 Avg Close $14.75 Range $12.97 - $15.80

Q2 2015

Shares 55,139 Value ($000) $1,034 Avg Close $14.85 Range $13.68 - $15.81

Q1 2015

Shares 69,408 Value ($000) $1,165 Avg Close $13.47 Range $12.55 - $14.17

Q4 2014

Shares 75,139 Value ($000) $1,256 Avg Close $13.32 Range $11.53 - $14.46

Q3 2014

Shares 108,620 Value ($000) $1,549 Avg Close $11.56 Range $10.06 - $12.51

Q2 2014

Shares 128,437 Value ($000) $1,902 Avg Close $12.03 Range $11.06 - $12.87

Q1 2014

Shares 208,242 Value ($000) $3,130 Avg Close $12.60 Range $11.35 - $13.41

Q4 2013

Shares 44,756 Value ($000) $632 Avg Close $11.56 Range $10.38 - $12.51

Q3 2013

Shares 141,296 Value ($000) $1,968 Avg Close $11.02 Range $9.37 - $12.21

Q2 2013

Shares 142,432 Value ($000) $1,655 Avg Close $9.97 Range $7.94 - $11.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,351	$948	$34.76	$32.18 - $37.19
Q3 2025	25,551	$925	$34.42	$31.81 - $38.56
Q2 2025	31,443	$1,133	$32.78	$28.68 - $36.46
Q1 2025	35,006	$1,158	$31.72	$29.53 - $33.97
Q4 2024	45,621	$1,447	$32.85	$30.46 - $34.97
Q3 2024	31,594	$1,096	$33.21	$29.56 - $36.24
Q2 2024	23,605	$734	$29.39	$27.71 - $31.74
Q1 2024	30,983	$1,037	$27.82	$24.58 - $32.00
Q4 2023	29,462	$841	$24.67	$22.92 - $27.31
Q3 2023	23,962	$602	$24.55	$22.52 - $26.14
Q2 2023	24,565	$621	$22.62	$19.87 - $24.74
Q1 2023	22,821	$504	$19.41	$16.56 - $21.86
Q4 2022	32,264	$615	$17.56	$16.19 - $19.35
Q3 2022	28,721	$554	$19.04	$16.95 - $21.14
Q2 2022	31,707	$622	$18.61	$16.00 - $20.12
Q1 2022	49,081	$1,090	$20.20	$18.38 - $21.91
Q4 2021	54,841	$1,159	$19.30	$16.76 - $21.42
Q3 2021	39,907	$907	$19.65	$18.35 - $21.16
Q2 2021	66,293	$1,475	$20.12	$18.61 - $21.72
Q1 2021	67,121	$1,561	$18.21	$16.29 - $20.63
Q4 2020	55,359	$1,121	$15.90	$12.28 - $17.66
Q3 2020	36,411	$532	$12.56	$10.91 - $14.07
Q2 2020	39,912	$619	$12.38	$7.94 - $16.25
Q1 2020	24,557	$318	$18.16	$8.66 - $21.47
Q4 2019	50,241	$1,264	$20.61	$18.60 - $21.82
Q3 2019	47,149	$1,077	$19.14	$17.87 - $20.08
Q2 2019	48,930	$1,118	$18.91	$17.29 - $20.41
Q1 2019	50,737	$1,052	$16.09	$13.23 - $17.73
Q4 2018	49,320	$807	$15.12	$12.25 - $17.33
Q3 2018	54,214	$1,121	$15.89	$13.18 - $17.46
Q2 2018	59,801	$970	$13.54	$11.65 - $16.16
Q1 2018	59,355	$1,130	$17.43	$14.84 - $19.45
Q4 2017	63,719	$1,313	$17.07	$15.26 - $18.77
Q3 2017	44,571	$833	$14.36	$13.24 - $15.69
Q2 2017	52,474	$858	$14.17	$12.90 - $16.17
Q1 2017	56,098	$1,008	$15.32	$14.18 - $16.45
Q4 2016	63,283	$1,138	$12.43	$10.72 - $15.27
Q3 2016	49,553	$671	$10.67	$8.15 - $11.71
Q2 2016	56,104	$585	$9.73	$7.69 - $11.01
Q1 2016	52,835	$655	$9.38	$7.68 - $11.04
Q4 2015	61,886	$829	$12.12	$10.60 - $14.05
Q3 2015	50,963	$811	$14.75	$12.97 - $15.80
Q2 2015	55,139	$1,034	$14.85	$13.68 - $15.81
Q1 2015	69,408	$1,165	$13.47	$12.55 - $14.17
Q4 2014	75,139	$1,256	$13.32	$11.53 - $14.46
Q3 2014	108,620	$1,549	$11.56	$10.06 - $12.51
Q2 2014	128,437	$1,902	$12.03	$11.06 - $12.87
Q1 2014	208,242	$3,130	$12.60	$11.35 - $13.41
Q4 2013	44,756	$632	$11.56	$10.38 - $12.51
Q3 2013	141,296	$1,968	$11.02	$9.37 - $12.21
Q2 2013	142,432	$1,655	$9.97	$7.94 - $11.83