RADIAN GROUP INC

Ticker: RDN CUSIP: 750236101 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,610 Value ($000) $0 Avg Close $32.78 Range $28.68 - $36.46
Q4 2024
Shares 9,084 Value ($000) $0 Avg Close $32.85 Range $30.46 - $34.97
Q1 2024
Shares 34,479 Value ($000) $1 Avg Close $27.82 Range $24.58 - $32.00
Q2 2023
Shares 29,150 Value ($000) $1 Avg Close $22.62 Range $19.87 - $24.74
Q1 2022
Shares 18,491 Value ($000) $411 Avg Close $20.20 Range $18.38 - $21.91
Q3 2021
Shares 12,366 Value ($000) $281 Avg Close $19.65 Range $18.35 - $21.16
Q2 2021
Shares 43,290 Value ($000) $963 Avg Close $20.12 Range $18.61 - $21.72
Q3 2020
Shares 23,111 Value ($000) $338 Avg Close $12.56 Range $10.91 - $14.07
Q1 2020
Shares 19,165 Value ($000) $248 Avg Close $18.16 Range $8.66 - $21.47
Q4 2019
Shares 53,958 Value ($000) $1,358 Avg Close $20.61 Range $18.60 - $21.82
Q3 2019
Shares 38,541 Value ($000) $880 Avg Close $19.14 Range $17.87 - $20.08
Q2 2019
Shares 31,548 Value ($000) $721 Avg Close $18.91 Range $17.29 - $20.41
Q1 2019
Shares 47,917 Value ($000) $994 Avg Close $16.09 Range $13.23 - $17.73
Q4 2018
Shares 14,490 Value ($000) $237 Avg Close $15.12 Range $12.25 - $17.33
Q3 2018
Shares 49,852 Value ($000) $1,030 Avg Close $15.89 Range $13.18 - $17.46
Q2 2018
Shares 122,641 Value ($000) $1,989 Avg Close $13.54 Range $11.65 - $16.16
Q1 2018
Shares 37,045 Value ($000) $705 Avg Close $17.43 Range $14.84 - $19.45
Q4 2017
Shares 39,761 Value ($000) $819 Avg Close $17.07 Range $15.26 - $18.77
Q2 2017
Shares 40,217 Value ($000) $658 Avg Close $14.17 Range $12.90 - $16.17
Q1 2017
Shares 14,355 Value ($000) $258 Avg Close $15.32 Range $14.18 - $16.45
Q2 2016
Shares 50,269 Value ($000) $524 Avg Close $9.73 Range $7.69 - $11.01
Q3 2015
Shares 87,232 Value ($000) $1,388 Avg Close $14.75 Range $12.97 - $15.80
Q2 2015
Shares 19,100 Value ($000) $358 Avg Close $14.85 Range $13.68 - $15.81
Q4 2014
Shares 59,051 Value ($000) $987 Avg Close $13.32 Range $11.53 - $14.46
Q3 2014
Shares 16,650 Value ($000) $237 Avg Close $11.56 Range $10.06 - $12.51
Q2 2014
Shares 20,815 Value ($000) $308 Avg Close $12.03 Range $11.06 - $12.87
Q1 2014
Shares 31,936 Value ($000) $480 Avg Close $12.60 Range $11.35 - $13.41
Q4 2013
Shares 90,811 Value ($000) $1,282 Avg Close $11.56 Range $10.38 - $12.51
Q3 2013
Shares 42,406 Value ($000) $591 Avg Close $11.02 Range $9.37 - $12.21
Q2 2013
Shares 92,389 Value ($000) $1,074 Avg Close $9.97 Range $7.94 - $11.83